We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 13.80 | 15.90 | 0.00 | 14.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 10.50 | 14.50 | 0.00 | 12.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 5.50 | 9.60 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 2.90 | 3.20 | 3.00 | 3.05 | 0.47 | 18.58 % | 12 | 46 | 4/29/2025 |
| 40.00 | 0.25 | 0.40 | 0.35 | 0.325 | 0.10 | 40.00 % | 13 | 135 | 4/29/2025 |
| 45.00 | 0.00 | 0.20 | 0.26 | 0.26 | 0.00 | 0.00 % | 0 | 15 | - |
| 50.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.25 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 75 | - |
| 25.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.05 | 1.20 | 0.17 | 0.625 | -0.02 | -10.53 % | 10 | 6 | 4/29/2025 |
| 35.00 | 0.55 | 0.70 | 0.83 | 0.625 | 0.01 | 1.22 % | 11 | 69 | 4/29/2025 |
| 40.00 | 1.30 | 5.00 | 3.48 | 3.15 | -0.32 | -8.42 % | 1 | 6 | 4/29/2025 |
| 45.00 | 6.30 | 10.10 | 5.40 | 8.20 | 0.00 | 0.00 % | 0 | 3 | - |
| 50.00 | 12.30 | 14.90 | 0.00 | 13.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 16.30 | 20.10 | 0.00 | 18.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
