
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
28.50 | 5.95 | 6.55 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 5.55 | 6.05 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 4.30 | 5.40 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 2.96 | 4.95 | 4.95 | 3.955 | 0.00 | 0.00 % | 0 | 1 | - |
30.50 | 4.20 | 4.40 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 3.65 | 3.90 | 3.65 | 3.775 | 0.69 | 23.31 % | 8 | 2 | 3/10/2025 |
31.50 | 1.56 | 3.45 | 2.19 | 2.505 | 0.00 | 0.00 % | 0 | 4 | - |
32.00 | 1.40 | 2.95 | 1.95 | 2.175 | 0.00 | 0.00 % | 0 | 12 | - |
32.50 | 2.38 | 2.50 | 1.48 | 2.44 | 0.00 | 0.00 % | 0 | 20 | - |
33.00 | 1.50 | 2.09 | 1.32 | 1.795 | 0.00 | 0.00 % | 0 | 160 | - |
33.50 | 1.59 | 1.74 | 1.59 | 1.665 | 0.44 | 38.26 % | 2 | 1 | 3/10/2025 |
34.00 | 1.03 | 1.38 | 1.18 | 1.205 | 0.34 | 40.48 % | 17 | 12 | 3/10/2025 |
34.50 | 0.84 | 1.24 | 0.91 | 1.04 | -0.96 | -51.34 % | 9 | 6 | 3/10/2025 |
35.00 | 0.75 | 0.83 | 0.75 | 0.79 | 0.33 | 78.57 % | 19 | 20 | 3/10/2025 |
35.50 | 0.46 | 0.79 | 0.45 | 0.625 | 0.13 | 40.62 % | 253 | 266 | 3/10/2025 |
36.00 | 0.36 | 0.75 | 0.33 | 0.555 | 0.12 | 57.14 % | 2 | 36 | 3/10/2025 |
36.50 | 0.22 | 0.37 | 0.25 | 0.295 | 0.00 | 0.00 % | 2 | 72 | 3/10/2025 |
37.00 | 0.12 | 0.69 | 0.07 | 0.405 | 0.00 | 0.00 % | 0 | 6 | - |
37.50 | 0.08 | 0.53 | 0.10 | 0.305 | -0.03 | -23.08 % | 5 | 13 | 3/10/2025 |
38.00 | 0.06 | 0.13 | 0.06 | 0.095 | -0.02 | -25.00 % | 34 | 102 | 3/10/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
28.50 | 0.01 | 1.29 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.01 | 0.39 | 0.20 | 0.20 | 0.17 | 566.67 % | 6 | 10 | 3/10/2025 |
29.50 | 0.01 | 0.45 | 0.21 | 0.23 | 0.00 | 0.00 % | 0 | 9 | - |
30.00 | 0.01 | 0.36 | 0.04 | 0.185 | 0.00 | 0.00 % | 0 | 12 | - |
30.50 | 0.02 | 1.94 | 0.00 | 0.98 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.06 | 0.11 | 0.19 | 0.085 | 0.00 | 0.00 % | 0 | 36 | - |
31.50 | 0.08 | 0.18 | 0.27 | 0.13 | 0.00 | 0.00 % | 0 | 33 | - |
32.00 | 0.12 | 0.92 | 0.40 | 0.52 | 0.00 | 0.00 % | 0 | 30 | - |
32.50 | 0.17 | 0.30 | 0.51 | 0.235 | 0.00 | 0.00 % | 0 | 26 | - |
33.00 | 0.27 | 0.38 | 0.44 | 0.325 | -0.32 | -42.11 % | 1 | 327 | 3/10/2025 |
33.50 | 0.29 | 0.51 | 0.89 | 0.40 | 0.00 | 0.00 % | 0 | 21 | - |
34.00 | 0.58 | 0.66 | 0.90 | 0.62 | -0.25 | -21.74 % | 20 | 197 | 3/10/2025 |
34.50 | 0.78 | 0.88 | 0.80 | 0.83 | -0.66 | -45.21 % | 7 | 120 | 3/10/2025 |
35.00 | 0.36 | 1.14 | 1.38 | 0.75 | 0.00 | 0.00 % | 0 | 49 | - |
35.50 | 1.23 | 1.43 | 1.25 | 1.33 | -0.44 | -26.04 % | 5 | 62 | 3/10/2025 |
36.00 | 1.37 | 2.47 | 1.84 | 1.92 | 0.55 | 42.64 % | 7 | 206 | 3/10/2025 |
36.50 | 1.17 | 2.14 | 2.72 | 1.655 | 0.00 | 0.00 % | 0 | 29 | - |
37.00 | 1.58 | 2.57 | 2.40 | 2.075 | -1.00 | -29.41 % | 5 | 137 | 3/10/2025 |
37.50 | 2.76 | 3.05 | 1.81 | 2.905 | 0.00 | 0.00 % | 0 | 14 | - |
38.00 | 3.30 | 3.75 | 4.28 | 3.525 | 0.00 | 0.00 % | 0 | 70 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions