
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 10.70 | 14.00 | 0.00 | 12.35 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 8.60 | 11.00 | 0.00 | 9.80 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 6.30 | 7.30 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 3.30 | 4.50 | 5.94 | 3.90 | 0.00 | 0.00 % | 0 | 5 | - |
25.00 | 1.90 | 2.05 | 1.65 | 1.975 | -0.31 | -15.82 % | 3 | 24 | 2/25/2025 |
30.00 | 0.10 | 0.25 | 0.11 | 0.175 | -0.05 | -31.25 % | 14 | 644 | 2/25/2025 |
35.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 33 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.05 | 0.60 | 0.05 | 0.325 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 0.40 | 0.90 | 0.68 | 0.65 | 0.00 | 0.00 % | 0 | 18 | - |
30.00 | 3.10 | 4.00 | 2.90 | 3.55 | 0.00 | 0.00 % | 0 | 13 | - |
35.00 | 8.10 | 9.00 | 6.70 | 8.55 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions