Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
18.00	4.30	6.10	4.40	5.20	0.00	0.00 %	0	59	-
18.50	2.90	6.10	2.65	4.50	0.00	0.00 %	0	1	-
19.00	3.80	4.00	4.20	3.90	0.00	0.00 %	0	8	-
19.50	3.30	3.50	1.45	3.40	0.00	0.00 %	0	5	-
20.00	2.75	3.00	3.60	2.875	0.00	0.00 %	0	76	-
20.50	2.30	2.65	2.40	2.475	0.20	9.09 %	3	7	2/12/2025
21.00	1.80	2.25	2.74	2.025	0.00	0.00 %	0	51	-
21.50	1.40	1.55	1.00	1.475	-0.48	-32.43 %	6	61	2/12/2025
22.00	0.95	2.10	1.00	1.525	0.05	5.26 %	23	205	2/12/2025
22.50	0.65	0.75	0.60	0.70	0.09	17.65 %	35	118	2/12/2025
23.00	0.35	0.50	0.40	0.425	0.05	14.29 %	43	169	2/12/2025
23.50	0.20	0.35	0.25	0.275	-0.02	-7.41 %	56	233	2/12/2025
24.00	0.10	0.15	0.10	0.125	-0.05	-33.33 %	165	124	2/12/2025
24.50	0.05	0.15	0.15	0.10	0.00	0.00 %	0	128	-
25.00	0.05	0.15	0.05	0.10	-0.05	-50.00 %	2	628	2/12/2025
25.50	0.10	0.10	0.10	0.10	0.00	0.00 %	0	35	-
26.00	0.15	0.20	0.15	0.175	0.00	0.00 %	0	4	-
26.50	0.10	0.40	0.10	0.25	0.00	0.00 %	0	1	-
27.00	0.08	0.40	0.08	0.24	0.00	0.00 %	0	26	-
27.50	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
18.00	0.45	0.30	0.45	0.375	0.00	0.00 %	0	22	-
18.50	0.05	0.30	0.05	0.175	0.00	0.00 %	0	3	-
19.00	0.07	0.35	0.07	0.21	0.00	0.00 %	0	42	-
19.50	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	163	-
20.50	0.05	0.45	0.06	0.25	0.00	0.00 %	0	28	-
21.00	0.05	0.10	0.10	0.075	0.05	100.00 %	635	504	2/12/2025
21.50	0.05	0.15	0.10	0.10	-0.05	-33.33 %	33	39	2/12/2025
22.00	0.15	0.20	0.27	0.175	-0.15	-35.71 %	14	115	2/12/2025
22.50	0.25	0.35	0.42	0.30	-0.20	-32.26 %	12	35	2/12/2025
23.00	0.50	0.60	1.50	0.55	0.65	76.47 %	1	51	2/12/2025
23.50	0.80	1.50	1.27	1.15	0.62	95.38 %	2	25	2/12/2025
24.00	1.20	1.35	1.40	1.275	0.00	0.00 %	0	6	-
24.50	1.55	1.80	0.00	1.675	0.00	0.00 %	0	0	-
25.00	2.05	2.30	0.00	2.175	0.00	0.00 %	0	0	-
25.50	2.55	2.80	0.00	2.675	0.00	0.00 %	0	0	-
26.00	2.10	5.20	0.00	3.65	0.00	0.00 %	0	0	-
26.50	2.15	6.00	0.00	4.075	0.00	0.00 %	0	0	-
27.00	3.60	4.30	0.00	3.95	0.00	0.00 %	0	0	-
27.50	4.50	4.80	0.00	4.65	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
GSATGlobalstar Inc	US$ 21.05 (5,162.50%)	1.58M
TIVCTivic Health Systems Inc	US$ 0.696717 (196.48%)	509.17M
SHOTWSafety Shot Inc	US$ 0.4537 (143.14%)	6.73k
MYNAMynaric AG	US$ 0.6152 (132.50%)	77.69M
KDLYKindly MD Inc	US$ 3.26 (129.32%)	219.14M
ALCEAlternus Clean Energy Inc	US$ 0.058 (-74.34%)	3.36M
MSWMing Shing Group Holdings Ltd	US$ 3.0267 (-46.43%)	1.25M
TTOOT2 Biosystems Inc	US$ 0.0784 (-41.49%)	5.84M
ATOMAtomera Incorporated	US$ 5.315 (-38.55%)	4.29M
OTLYOatly Group AB	US$ 0.394 (-32.62%)	30.93M
TIVCTivic Health Systems Inc	US$ 0.696717 (196.48%)	509.17M
CYNCYNGN Inc	US$ 0.1491 (-8.53%)	325.02M
KDLYKindly MD Inc	US$ 3.26 (129.32%)	219.14M
NXUNXU Inc	US$ 0.41 (49.69%)	184.5M
ADTXAditxt Inc	US$ 0.0897 (-5.78%)	180.42M

Hot Features

Asana Inc (ASAN) Options