AptarGroup ATR - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
AptarGroup Inc (ATR)
AptarGroup Inc (ATR) Options

AptarGroup Inc (ATR)

144.82

-0.38

(-0.26%)

Closed March 23 3:00PM

Delayed by 15 minutes

145.03

0.21

(0.15%)

After Hours: 6:59PM

Delayed by 15 minutes

ATR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
95.00	48.00	52.50	0.00	50.25	0.00	0.00 %	0	0	-
100.00	43.00	47.50	0.00	45.25	0.00	0.00 %	0	0	-
105.00	38.00	42.50	0.00	40.25	0.00	0.00 %	0	0	-
110.00	33.00	38.00	0.00	35.50	0.00	0.00 %	0	0	-
115.00	28.00	33.00	0.00	30.50	0.00	0.00 %	0	0	-
120.00	23.10	27.90	0.00	25.50	0.00	0.00 %	0	0	-
125.00	18.10	22.90	0.00	20.50	0.00	0.00 %	0	0	-
130.00	13.50	17.90	0.00	15.70	0.00	0.00 %	0	0	-
135.00	8.50	13.30	0.00	10.90	0.00	0.00 %	0	0	-
140.00	4.50	8.80	0.00	6.65	0.00	0.00 %	0	0	-
145.00	1.05	5.90	0.00	3.475	0.00	0.00 %	0	0	-
150.00	0.05	4.90	0.75	2.475	-1.85	-71.15 %	1	2	3/21/2025
155.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
165.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
95.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
135.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
140.00	1.35	4.80	0.00	3.075	0.00	0.00 %	0	0	-
145.00	1.20	5.50	3.20	3.35	0.00	0.00 %	4	0	3/21/2025
150.00	4.20	8.50	6.06	6.35	0.00	0.00 %	1	0	3/21/2025
155.00	8.40	12.50	0.00	10.45	0.00	0.00 %	0	0	-
160.00	12.60	17.40	0.00	15.00	0.00	0.00 %	0	0	-
165.00	18.00	22.50	0.00	20.25	0.00	0.00 %	0	0	-
170.00	22.70	27.50	0.00	25.10	0.00	0.00 %	0	0	-
175.00	27.60	32.50	0.00	30.05	0.00	0.00 %	0	0	-
180.00	32.60	37.50	0.00	35.05	0.00	0.00 %	0	0	-
185.00	37.50	42.50	0.00	40.00	0.00	0.00 %	0	0	-
190.00	42.50	47.50	0.00	45.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SGLYSingularity Future Technology Ltd	US$ 1.6799 (143.43%)	30.76M
WINVWinVest Acquisition Corporation	US$ 25.00 (107.30%)	463
VVPRVivoPower International PLC	US$ 1.2899 (52.13%)	65.08M
RNAZTransCode Therapeutics Inc	US$ 1.12 (45.45%)	216.22M
GLTOGalecto Inc	US$ 6.00 (44.93%)	10.71M
YHCLQR House Inc	US$ 0.40 (-82.38%)	38.3M
KZIAKazia Therapeutics Ltd	US$ 0.9759 (-80.02%)	53.87k
DMNDamon Inc	US$ 0.0373 (-70.02%)	301.97M
TCBPTC BioPharm Holdings PLC	US$ 0.5046 (-67.23%)	5.89M
SOWGSow Good Inc	US$ 1.53 (-44.36%)	673.92k
DMNDamon Inc	US$ 0.0373 (-70.02%)	304.17M
NVDANVIDIA Corporation	US$ 117.70 (-0.70%)	264.42M
RNAZTransCode Therapeutics Inc	US$ 1.12 (45.45%)	216.22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.03 (10.66%)	175.77M
HOLOMicroCloud Hologram Inc	US$ 1.00 (32.36%)	141.98M

EarningsCentral

EarningsCentral 5 months ago

Monksdream

Monksdream 7 months ago

ATR new 52 week high

whytestocks

whytestocks 6 years ago

News: $ATR Aptar Signs the New Plastics Economy Global Commitment

AptarGroup, Inc. (NYSE: ATR) announced today that it has signed the New Plastics Economy Global Commitment and has joined forces with other businesses and governments committed to changing how we produce, use and reuse plastic. This press release features multimedia. View the full rele...

In case you are interested https://marketwirenews.com/news-releases/aptar-signs-the-new-plastics-economy-global-commitment-7090956.html

ValueInvestor15

ValueInvestor15 8 years ago

BofA downgrade AptarGroup to Underperform. 9 valuation models show -22% margin of safety

Top Analyst Ratings

Penny Roger$

Penny Roger$ 13 years ago

~ Wednesday! $ATR ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $ATR ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=ATR&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=ATR&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=ATR
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ATR#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ATR+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ATR
Finviz: http://finviz.com/quote.ashx?t=ATR
~ BusyStock: http://busystock.com/i.php?s=ATR&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=ATR >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

~ Thurs-Fri $ATR ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $ATR ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=ATR&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=ATR&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=ATR
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ATR#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ATR+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ATR
Finviz: http://finviz.com/quote.ashx?t=ATR
~ BusyStock: http://busystock.com/i.php?s=ATR&v=2

<<<<<<http://www.earningswhispers.com/stocks.asp?symbol=ATR>>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Societe Generale Effekten

BNP Paribas Issuance

Vontobel Financial Produ...

BNP Paribas Issuance

BNP Paribas Issuance

Vontobel Financial Produ...

Intesa Sanpaolo

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions