
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 47.00 | 51.00 | 0.00 | 49.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 42.00 | 46.00 | 0.00 | 44.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 37.70 | 40.90 | 0.00 | 39.30 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 32.50 | 36.20 | 0.00 | 34.35 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 27.90 | 31.00 | 0.00 | 29.45 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 22.80 | 26.40 | 0.00 | 24.60 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 18.10 | 21.70 | 0.00 | 19.90 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 13.50 | 17.00 | 0.00 | 15.25 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 9.70 | 12.90 | 0.00 | 11.30 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 6.80 | 7.80 | 2.90 | 7.30 | 0.00 | 0.00 % | 0 | 1 | - |
140.00 | 3.90 | 5.00 | 4.33 | 4.45 | -0.57 | -11.63 % | 1 | 1 | 4/28/2025 |
145.00 | 1.60 | 3.00 | 1.10 | 2.30 | 0.00 | 0.00 % | 0 | 9 | - |
150.00 | 0.70 | 1.75 | 1.25 | 1.225 | 0.05 | 4.17 % | 1 | 1 | 4/28/2025 |
155.00 | 0.40 | 2.75 | 0.00 | 1.575 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.05 | 1.10 | 0.00 | 0.575 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.10 | 0.75 | 1.10 | 0.425 | 0.00 | 0.00 % | 0 | 1 | - |
170.00 | 0.05 | 0.75 | 0.80 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
175.00 | 0.05 | 0.75 | 0.61 | 0.40 | 0.00 | 0.00 % | 0 | 2 | - |
180.00 | 0.05 | 0.75 | 0.41 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
185.00 | 0.05 | 0.75 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.05 | 0.75 | 1.25 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
105.00 | 0.05 | 0.75 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.10 | 1.70 | 0.95 | 0.90 | 0.00 | 0.00 % | 0 | 1 | - |
115.00 | 0.40 | 1.65 | 2.10 | 1.025 | 0.00 | 0.00 % | 0 | 2 | - |
120.00 | 0.65 | 1.65 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.65 | 1.70 | 0.00 | 1.175 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.75 | 2.30 | 2.15 | 1.525 | 0.00 | 0.00 % | 45 | 0 | 4/28/2025 |
135.00 | 3.00 | 4.00 | 3.70 | 3.50 | 0.00 | 0.00 % | 2 | 0 | 4/28/2025 |
140.00 | 3.80 | 6.20 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 6.70 | 9.30 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 10.70 | 14.60 | 0.00 | 12.65 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 15.40 | 18.20 | 15.00 | 16.80 | 0.00 | 0.00 % | 0 | 10 | - |
160.00 | 20.10 | 23.00 | 0.00 | 21.55 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 24.50 | 28.40 | 0.00 | 26.45 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 29.30 | 33.30 | 0.00 | 31.30 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 34.20 | 38.30 | 0.00 | 36.25 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 39.50 | 43.20 | 0.00 | 41.35 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 44.20 | 48.00 | 0.00 | 46.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions