
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 50.50 | 54.30 | 66.90 | 52.40 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 44.60 | 49.00 | 0.00 | 46.80 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 39.50 | 44.00 | 0.00 | 41.75 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 34.60 | 39.00 | 0.00 | 36.80 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 29.60 | 34.00 | 0.00 | 31.80 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 25.60 | 29.00 | 0.00 | 27.30 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 20.70 | 23.90 | 12.60 | 22.30 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 16.00 | 19.40 | 24.80 | 17.70 | 0.00 | 0.00 % | 0 | 3 | - |
130.00 | 11.80 | 14.50 | 23.87 | 13.15 | 0.00 | 0.00 % | 0 | 1 | - |
135.00 | 6.90 | 10.50 | 22.71 | 8.70 | 0.00 | 0.00 % | 0 | 2 | - |
140.00 | 4.20 | 5.70 | 14.60 | 4.95 | 0.00 | 0.00 % | 0 | 39 | - |
145.00 | 1.80 | 2.95 | 11.29 | 2.375 | 0.00 | 0.00 % | 0 | 136 | - |
150.00 | 0.70 | 2.00 | 4.82 | 1.35 | 0.00 | 0.00 % | 0 | 73 | - |
155.00 | 0.20 | 0.85 | 1.85 | 0.525 | 0.00 | 0.00 % | 0 | 43 | - |
160.00 | 1.04 | 2.45 | 1.04 | 1.745 | 0.00 | 0.00 % | 0 | 2,707 | - |
165.00 | 1.20 | 0.75 | 1.20 | 0.975 | 0.00 | 0.00 % | 0 | 5 | - |
170.00 | 0.05 | 1.75 | 0.40 | 0.90 | 0.00 | 0.00 % | 0 | 11 | - |
175.00 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 5 | - |
180.00 | 1.10 | 2.00 | 1.10 | 1.55 | 0.00 | 0.00 % | 0 | 4 | - |
185.00 | 1.65 | 1.75 | 1.65 | 1.70 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 1.20 | 1.00 | 1.20 | 1.10 | 0.00 | 0.00 % | 0 | 5 | - |
95.00 | 1.15 | 0.65 | 1.15 | 0.90 | 0.00 | 0.00 % | 0 | 6 | - |
100.00 | 1.75 | 1.35 | 1.75 | 1.55 | 0.00 | 0.00 % | 0 | 15 | - |
105.00 | 1.45 | 1.35 | 1.45 | 1.40 | 0.00 | 0.00 % | 0 | 6 | - |
110.00 | 1.80 | 1.75 | 1.80 | 1.775 | 0.00 | 0.00 % | 0 | 1 | - |
115.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 126 | - |
120.00 | 0.05 | 0.95 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.15 | 0.70 | 0.65 | 0.425 | 0.00 | 0.00 % | 0 | 3 | - |
130.00 | 0.35 | 1.85 | 0.23 | 1.10 | 0.00 | 0.00 % | 0 | 20 | - |
135.00 | 0.85 | 1.65 | 1.50 | 1.25 | 0.00 | 0.00 % | 0 | 2 | - |
140.00 | 2.00 | 3.10 | 2.01 | 2.55 | 0.00 | 0.00 % | 0 | 14 | - |
145.00 | 4.50 | 6.20 | 2.30 | 5.35 | 0.00 | 0.00 % | 0 | 14 | - |
150.00 | 7.00 | 9.80 | 1.98 | 8.40 | 0.00 | 0.00 % | 0 | 1 | - |
155.00 | 11.90 | 14.30 | 0.00 | 13.10 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 16.40 | 19.80 | 11.80 | 18.10 | 0.00 | 0.00 % | 0 | 5 | - |
165.00 | 21.90 | 24.60 | 0.00 | 23.25 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 25.90 | 29.10 | 0.00 | 27.50 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 31.00 | 34.40 | 0.00 | 32.70 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 35.90 | 40.00 | 0.00 | 37.95 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 41.20 | 45.70 | 0.00 | 43.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions