Axis Capital AXS - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
USA
NYSE
Axis Capital Holdings Ltd (AXS)
Axis Capital Holdings Ltd (AXS) Options

Axis Capital Holdings Ltd (AXS)

95.96

1.08

(1.14%)

Closed April 29 3:00PM

Delayed by 15 minutes

96.40

0.44

(0.46%)

After Hours: 5:47PM

Delayed by 15 minutes

AXS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
50.00	44.10	48.30	0.00	46.20	0.00	0.00 %	0	0	-
55.00	39.20	43.30	0.00	41.25	0.00	0.00 %	0	0	-
60.00	34.00	38.00	0.00	36.00	0.00	0.00 %	0	0	-
65.00	29.20	33.50	0.00	31.35	0.00	0.00 %	0	0	-
70.00	24.30	28.70	0.00	26.50	0.00	0.00 %	0	0	-
75.00	19.00	23.50	0.00	21.25	0.00	0.00 %	0	0	-
80.00	14.10	18.60	12.84	16.35	0.00	0.00 %	0	5	-
85.00	11.10	12.30	12.00	11.70	0.00	0.00 %	0	14	-
90.00	6.30	7.90	5.88	7.10	0.00	0.00 %	0	2	-
95.00	3.60	4.20	3.28	3.90	0.00	0.00 %	0	33	-
100.00	1.25	1.90	1.00	1.575	-0.80	-44.44 %	2	18	4/28/2025
105.00	0.25	0.70	0.10	0.475	0.00	0.00 %	0	6	-
110.00	0.05	0.25	0.00	0.15	0.00	0.00 %	0	0	-
115.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
50.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	2.05	0.20	0.20	0.00	0.00 %	0	10	-
75.00	0.05	2.25	0.00	1.15	0.00	0.00 %	0	0	-
80.00	0.10	1.55	0.00	0.825	0.00	0.00 %	0	0	-
85.00	0.20	0.90	1.19	0.55	0.00	0.00 %	0	3	-
90.00	0.80	1.50	1.40	1.15	-0.92	-39.66 %	17	4	4/28/2025
95.00	2.30	2.85	3.50	2.575	0.00	0.00 %	0	3	-
100.00	4.90	7.50	4.00	6.20	0.00	0.00 %	0	1	-
105.00	8.70	9.80	0.00	9.25	0.00	0.00 %	0	0	-
110.00	11.90	16.50	0.00	14.20	0.00	0.00 %	0	0	-
115.00	17.00	21.00	0.00	19.00	0.00	0.00 %	0	0	-
120.00	22.00	26.50	0.00	24.25	0.00	0.00 %	0	0	-
125.00	26.90	31.00	0.00	28.95	0.00	0.00 %	0	0	-
130.00	31.90	36.00	0.00	33.95	0.00	0.00 %	0	0	-
135.00	36.90	41.00	0.00	38.95	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AGMHAGM Group Holdings Inc	US$ 0.1311 (169.75%)	1.88B
PONYPony AI Inc	US$ 10.31 (47.08%)	69.6M
LGMKLogicMark Inc	US$ 0.0127 (45.98%)	1.25B
UPCUniverse Pharmaceuticals Inc	US$ 5.96 (41.90%)	6.98M
JDZGJIADE Ltd	US$ 0.7125 (37.02%)	954.49k
YOTAUYotta Acquisition Corporation	US$ 2.25 (-80.47%)	163
RLMDRelmada Therapeutics Inc	US$ 0.3553 (-44.92%)	15.65M
SPRBSpruce Biosciences Inc	US$ 0.07875 (-39.33%)	13.15M
SNTISenti Biosciences Inc	US$ 3.6499 (-27.00%)	3.57M
SILOSilo Pharma Inc	US$ 0.8401 (-26.95%)	1.06M
AGMHAGM Group Holdings Inc	US$ 0.1311 (169.75%)	1.88B
LGMKLogicMark Inc	US$ 0.0127 (45.98%)	1.25B
DMNDamon Inc	US$ 0.00375 (7.14%)	648.92M
DGLYDigital Ally Inc	US$ 0.0315 (12.10%)	354.19M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.535 (0.81%)	271.9M

Penny Roger$

Penny Roger$ 13 years ago

~ Thursday! $AXS ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $AXS ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=AXS&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=AXS&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=AXS
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=AXS#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=AXS+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=AXS
Finviz: http://finviz.com/quote.ashx?t=AXS
~ BusyStock: http://busystock.com/i.php?s=AXS&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=AXS >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

~ $AXS ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $AXS ~ Earnings expected on Tuesday *
This Week In Earnings: Earnings are coming or are already posted! This is what the charts look like! If you play the earnings these posts can be very helpful to you!
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=AXS&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=AXS&p=W&b=3&g=0&id=p54550695994

~ Barchart: http://barchart.com/quotes/stocks/AXS?
~ OTC Markets: http://www.otcmarkets.com/stock/AXS/company-info
~ Google Finance: http://www.google.com/finance?q=AXS
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=AXS#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=AXS+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=AXS
Finviz: http://finviz.com/quote.ashx?t=AXS
~ BusyStock: http://busystock.com/i.php?s=AXS&v=2
~ CandlestickChart: http://www.candlestickchart.com/cgi/chart.cgi?symbol=AXS&exchange=US
~ Investorshub Trades: http://ih.advfn.com/p.php?pid=trades&symbol=AXS
~ Investorshub Board Search: http://investorshub.advfn.com/boards/getboards.aspx?searchstr=AXS
~ Investorshub PostStream Search: http://investorshub.advfn.com/boards/poststream.aspx?ticker=AXS
~ Investorshub Goodies Search: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18582&srchyr=2011&SearchStr=AXS
~ Investorshub Message Search: http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=AXS
~ MarketWatch: http://www.marketwatch.com/investing/stock/AXS/profile
~ E-Zone Chart: http://www.windchart.com/ezone/signals/?symbol=AXS
~ 5-Min Wind: http://www.windchart.com/stockta/analysis?symbol=AXS
~ 10-Min Wind: http://www.windchart.com/stockta/analysis?symbol=AXS&size=l&frequency=10&color=g
~ 30-Min Wind: http://www.windchart.com/stockta/analysis?symbol=AXS&size=l&frequency=30&color=g
~ 60-Min Wind: http://www.windchart.com/stockta/analysis?symbol=AXS&size=l&frequency=60&color=g

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

Axis Capital Holdings Limited (Axis Capital) is a Bermuda-based holding company for the AXIS Group of Companies. The Company, through its various operating subsidiaries and branches, provides a range of insurance and reinsurance products to clients worldwide. Axis Capital operates in two business segments: insurance and reinsurance. Axis Capital’s direct and indirect subsidiaries, and branches include AXIS Specialty Limited (AXIS Specialty Bermuda), AXIS Specialty Limited (Singapore Branch), AXIS Specialty Europe Limited (AXIS Specialty Europe), AXIS Specialty London, AXIS Specialty Australia, AXIS Specialty Insurance Company (AXIS Specialty U.S.), AXIS Re Limited (AXIS Re Ltd.), AXIS Reinsurance Company (AXIS Re U.S.), AXIS Reinsurance Company (Canadian Branch), AXIS Surplus Insurance Company (AXIS Surplus), AXIS Insurance Company (AXIS Insurance Co.), AXIS Re Europe AXIS Specialty Finance LLC (AXIS Specialty Finance) and Dexta Corporation Pty Ltd (Dexta).

http://www.google.com/finance?q=AXS

Agf Global Dividend Fund...

Williams Companies

Communication Services S...

Delek Logistics Partners

Sun Communities

First Trust DJ Internet

Modine Manufacturing

Rockwell Automation

iShares North American N...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions