Azul AZUL - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Azul SA (AZUL)
Azul SA (AZUL) Options

Azul SA (AZUL)

1.8236

0.0736

( 4.21% )

Updated: 14:41:44

Delayed by 15 minutes

AZUL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	1.25	1.40	1.35	1.325	0.00	0.00 %	0	0	-
1.00	0.75	0.90	0.00	0.825	0.00	0.00 %	0	0	-
1.50	0.25	0.40	0.60	0.325	0.00	0.00 %	0	103	-
2.00	0.05	0.10	0.07	0.075	-0.05	-41.67 %	6	640	11:42:45
2.50	0.03	0.10	0.03	0.065	0.00	0.00 %	0	50	-
3.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	342	-
3.50	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	4	-
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.05	0.15	0.05	0.10	0.00	0.00 %	0	755	-
2.00	0.10	0.35	0.27	0.225	-0.03	-10.00 %	2	1,061	11:51:43
2.50	0.65	0.80	0.76	0.725	0.00	0.00 %	0	138	-
3.00	0.75	3.20	1.40	1.975	0.00	0.00 %	0	5	-
3.50	1.40	3.10	0.00	2.25	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RAYRaytech Holding Ltd	US$ 1.6394 (88.44%)	98.17M
TSVT2seventy bio Inc	US$ 4.945 (76.61%)	30.43M
TNONTenon Medical Inc	US$ 1.91 (52.80%)	37.78M
HSAIHesai Group	US$ 23.8746 (49.12%)	25.2M
ANEBAnebulo Pharmaceuticals Inc	US$ 1.655 (47.77%)	161.71k
WCTWellchange Holdings Company Limited	US$ 0.7489 (-70.16%)	34.94M
ARVNArvinas Inc	US$ 8.41 (-52.11%)	16.07M
LZMHLZ Technology Holdings Ltd	US$ 8.5975 (-45.10%)	640.33k
SPGCSacks Parente Golf Inc	US$ 0.10425 (-34.88%)	31.54M
HTCOHigh Trend International Group	US$ 1.52 (-28.64%)	143.81k
SYRSSyros Pharmaceuticals Inc	US$ 0.1352 (47.60%)	680.29M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0404 (20.60%)	399.73M
NVDANVIDIA Corporation	US$ 110.7407 (3.52%)	304.39M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.08 (9.49%)	287.73M
CUTRCutera Inc	US$ 0.1069 (-16.81%)	212.88M

glenn1919

glenn1919 2 months ago

AZUL..........................https://stockcharts.com/h-sc/ui?s=AZUL&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 5 months ago

AZUL...........................................https://stockcharts.com/h-sc/ui?s=AZUL&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 6 months ago

AZUL.....................https://stockcharts.com/h-sc/ui?s=AZUL&p=W&b=5&g=0&id=p86431144783

kittycattttt

kittycattttt 1 year ago

This one is looking sharpe🔥🔥

dodgerdog

dodgerdog 1 year ago

Goldman Sachs upgraded Azul to buy from neutral, price target $18.30

dodgerdog

dodgerdog 2 years ago

Finally good news that all of us were waiting for!!

prof81

prof81 2 years ago

Surprised no one is here;) azul is a gold mine

Wakebe

Wakebe 5 years ago

June 16....we about to see azul and gol explode up 8 dollars a share ....watch and learn

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions