
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
157.50 | 23.80 | 26.45 | 24.07 | 25.125 | 3.94 | 19.57 % | 4 | 73 | 4/28/2025 |
160.00 | 21.80 | 23.80 | 21.77 | 22.80 | 3.40 | 18.51 % | 83 | 540 | 4/28/2025 |
162.50 | 19.55 | 21.50 | 19.00 | 20.525 | 3.66 | 23.86 % | 27 | 284 | 4/28/2025 |
165.00 | 16.40 | 19.15 | 17.25 | 17.775 | 3.65 | 26.84 % | 70 | 486 | 4/28/2025 |
167.50 | 14.10 | 16.95 | 14.84 | 15.525 | 3.66 | 32.74 % | 238 | 533 | 4/28/2025 |
170.00 | 12.10 | 13.90 | 12.50 | 13.00 | 3.19 | 34.26 % | 321 | 2,556 | 4/28/2025 |
172.50 | 9.95 | 11.10 | 10.45 | 10.525 | 3.20 | 44.14 % | 42 | 856 | 4/28/2025 |
175.00 | 7.60 | 8.85 | 8.15 | 8.225 | 2.75 | 50.93 % | 343 | 1,921 | 4/28/2025 |
177.50 | 6.05 | 6.50 | 6.30 | 6.275 | 2.37 | 60.31 % | 370 | 1,519 | 4/28/2025 |
180.00 | 4.40 | 4.65 | 4.50 | 4.525 | 1.89 | 72.41 % | 1,998 | 3,595 | 4/28/2025 |
182.50 | 2.89 | 3.10 | 3.00 | 2.995 | 1.31 | 77.51 % | 2,513 | 1,051 | 4/28/2025 |
185.00 | 1.77 | 1.90 | 1.87 | 1.835 | 0.85 | 83.33 % | 7,510 | 6,094 | 4/28/2025 |
187.50 | 1.03 | 1.10 | 1.06 | 1.065 | 0.48 | 82.76 % | 2,466 | 1,378 | 4/28/2025 |
190.00 | 0.54 | 0.61 | 0.58 | 0.575 | 0.21 | 56.76 % | 4,397 | 1,072 | 4/28/2025 |
192.50 | 0.27 | 0.33 | 0.32 | 0.30 | 0.12 | 60.00 % | 1,089 | 424 | 4/28/2025 |
195.00 | 0.15 | 0.19 | 0.16 | 0.17 | 0.02 | 14.29 % | 1,306 | 497 | 4/28/2025 |
197.50 | 0.07 | 0.10 | 0.09 | 0.085 | -0.02 | -18.18 % | 390 | 14 | 4/28/2025 |
200.00 | 0.06 | 0.07 | 0.06 | 0.065 | -0.03 | -33.33 % | 729 | 1,361 | 4/28/2025 |
202.50 | 0.03 | 0.37 | 0.05 | 0.20 | 0.00 | 0.00 % | 26 | 0 | 4/28/2025 |
205.00 | 0.02 | 0.05 | 0.03 | 0.035 | -0.02 | -40.00 % | 472 | 1,153 | 4/28/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
157.50 | 0.02 | 0.08 | 0.05 | 0.05 | -0.21 | -80.77 % | 87 | 309 | 4/28/2025 |
160.00 | 0.05 | 0.08 | 0.06 | 0.065 | -0.20 | -76.92 % | 482 | 941 | 4/28/2025 |
162.50 | 0.07 | 0.11 | 0.09 | 0.09 | -0.29 | -76.32 % | 208 | 477 | 4/28/2025 |
165.00 | 0.12 | 0.14 | 0.14 | 0.13 | -0.39 | -73.58 % | 396 | 1,228 | 4/28/2025 |
167.50 | 0.19 | 0.24 | 0.20 | 0.215 | -0.57 | -74.03 % | 730 | 477 | 4/28/2025 |
170.00 | 0.31 | 0.38 | 0.32 | 0.345 | -0.78 | -70.91 % | 2,227 | 2,616 | 4/28/2025 |
172.50 | 0.50 | 0.57 | 0.55 | 0.535 | -1.17 | -68.02 % | 655 | 868 | 4/28/2025 |
175.00 | 0.85 | 1.00 | 0.89 | 0.925 | -1.45 | -61.97 % | 3,161 | 720 | 4/28/2025 |
177.50 | 1.32 | 1.51 | 1.45 | 1.415 | -2.00 | -57.97 % | 826 | 290 | 4/28/2025 |
180.00 | 2.05 | 2.32 | 2.12 | 2.185 | -2.38 | -52.89 % | 2,535 | 530 | 4/28/2025 |
182.50 | 3.00 | 3.35 | 3.27 | 3.175 | -3.88 | -54.27 % | 681 | 84 | 4/28/2025 |
185.00 | 4.30 | 4.80 | 4.59 | 4.55 | -3.37 | -42.34 % | 1,024 | 108 | 4/28/2025 |
187.50 | 5.80 | 6.55 | 6.10 | 6.175 | -5.17 | -45.87 % | 62 | 27 | 4/28/2025 |
190.00 | 7.75 | 9.30 | 8.53 | 8.525 | -4.47 | -34.38 % | 45 | 84 | 4/28/2025 |
192.50 | 9.20 | 12.40 | 11.60 | 10.80 | -6.00 | -34.09 % | 80 | 0 | 4/28/2025 |
195.00 | 11.60 | 13.95 | 12.75 | 12.775 | -11.45 | -47.31 % | 8 | 12 | 4/28/2025 |
197.50 | 13.70 | 16.80 | 0.00 | 15.25 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 15.55 | 19.05 | 18.75 | 17.30 | -6.65 | -26.18 % | 2 | 0 | 4/28/2025 |
202.50 | 16.65 | 22.00 | 0.00 | 19.325 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 21.45 | 24.50 | 52.43 | 22.975 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions