We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 17.25 | Volume | 51 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 17.55 | Open Interest | 196 | Day's Range | 15.06 - 17.30 |
| Open | 17.30 | Prev Close | 12.05 | Last Trade | 3/11/2025 12:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 134.00 | 6.65 | 6.85 | 6.85 | 137.85 % | 721 | 1,271 |
| 135.00 | 5.95 | 6.10 | 6.13 | 143.25 % | 2,418 | 3,225 |
| 136.00 | 5.25 | 5.45 | 5.35 | 154.76 % | 1,450 | 2,175 |
| 137.00 | 4.65 | 4.80 | 4.70 | 155.43 % | 2,956 | 1,572 |
| 138.00 | 4.10 | 4.20 | 4.00 | 164.90 % | 3,475 | 1,529 |
| 139.00 | 3.55 | 3.70 | 3.65 | 180.77 % | 4,333 | 1,606 |
| 140.00 | 3.10 | 3.20 | 3.15 | 181.25 % | 13,148 | 11,374 |
| 141.00 | 2.71 | 2.77 | 2.67 | 203.41 % | 3,096 | 1,552 |
| 142.00 | 2.33 | 2.38 | 2.28 | 188.61 % | 1,696 | 1,562 |
| 143.00 | 1.99 | 2.04 | 1.99 | 188.41 % | 3,712 | 6,768 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 134.00 | 1.41 | 1.49 | 1.50 | -65.52 % | 690 | 1,106 |
| 135.00 | 1.71 | 1.76 | 1.75 | -65.00 % | 2,230 | 4,804 |
| 136.00 | 2.02 | 2.10 | 2.10 | -64.71 % | 2,854 | 999 |
| 137.00 | 2.38 | 2.46 | 2.38 | -62.52 % | 3,398 | 681 |
| 138.00 | 2.80 | 2.90 | 2.86 | -59.43 % | 2,504 | 973 |
| 139.00 | 3.25 | 3.40 | 3.35 | -58.74 % | 5,319 | 787 |
| 140.00 | 3.80 | 3.95 | 4.00 | -55.80 % | 894 | 2,131 |
| 141.00 | 4.30 | 4.50 | 4.78 | -51.47 % | 373 | 524 |
| 142.00 | 4.95 | 5.15 | 5.10 | -55.65 % | 170 | 792 |
| 143.00 | 5.60 | 5.80 | 6.05 | -45.50 % | 346 | 557 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
