Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 13.70 | 16.30 | 0.00 | 15.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 10.50 | 14.40 | 0.00 | 12.45 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 8.70 | 11.80 | 0.00 | 10.25 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 6.30 | 8.80 | 10.40 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 1.50 | 2.45 | 1.75 | 1.975 | -0.55 | -23.91 % | 5 | 65 | 2/27/2025 |
35.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.05 | -50.00 % | 1 | 187 | 2/27/2025 |
40.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 93 | - |
45.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.20 | 0.55 | 0.50 | 0.375 | 0.20 | 66.67 % | 2 | 150 | 2/27/2025 |
35.00 | 3.20 | 4.00 | 2.65 | 3.60 | 0.00 | 0.00 % | 0 | 165 | - |
40.00 | 8.40 | 9.00 | 7.80 | 8.70 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 12.90 | 14.30 | 0.00 | 13.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions