S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Bank Nova Scotia Halifax (BNS)
Bank Nova Scotia Halifax (BNS) Options

BNS Bank Nova Scotia Halifax

56.74

-0.28 (-0.49%)

Last Updated: 11:13:22

Delayed by 15 minutes

BNS Dec 20 2024 45 Put

View Full BNS Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Dec 20 2024
Offer	0.15	Open Interest	1,228	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

BNS Option Chain - Dec 20 2024

BNS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	10.90	13.00	7.30	0.00 %	0	66
47.50	8.00	10.40	9.35	0.00 %	0	3,118
50.00	6.40	8.20	6.87	0.00 %	0	1,737
52.50	4.30	4.70	4.70	0.00 %	0	2,153
55.00	2.20	2.35	2.23	-9.72 %	15	2,665
57.50	0.70	0.80	0.72	-24.21 %	1,670	272
60.00	0.10	0.20	0.17	-19.05 %	25	330
62.50	0.05	0.15	0.10	100.00 %	8	11
65.00	0.16	0.10	0.16	0.00 %	0	55
70.00	0.05	0.35	0.05	0.00 %	0	44

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	0.05	0.15	0.05	0.00 %	0	1,228
47.50	0.10	0.10	0.03	-70.00 %	1	3,164
50.00	0.05	0.10	0.10	100.00 %	188	1,712
52.50	0.10	0.15	0.15	15.38 %	63	439
55.00	0.40	0.45	0.45	12.50 %	110	1,226
57.50	1.35	1.45	1.40	-30.00 %	17	7
60.00	3.20	3.50	3.56	0.00 %	0	7
62.50	4.90	6.30	0.00	0.00 %	0	0
65.00	6.40	9.80	0.00	0.00 %	0	0
70.00	11.40	15.10	0.00	0.00 %	0	0

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Predictiv AI (CE)

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Hsbc Euro Stoxx 50 Ucits...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions