
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 7.60 | 11.80 | 0.00 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 6.60 | 10.80 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 5.60 | 9.80 | 6.30 | 7.70 | 0.00 | 0.00 % | 0 | 4 | - |
58.00 | 4.60 | 8.80 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 5.00 | 7.80 | 6.13 | 6.40 | 0.00 | 0.00 % | 0 | 4 | - |
60.00 | 4.10 | 5.30 | 6.11 | 4.70 | 0.00 | 0.00 % | 0 | 20 | - |
61.00 | 3.20 | 4.40 | 5.70 | 3.80 | 0.00 | 0.00 % | 0 | 3 | - |
62.00 | 2.20 | 3.40 | 2.80 | 2.80 | 0.00 | 0.00 % | 0 | 13 | - |
63.00 | 1.50 | 2.25 | 1.81 | 1.875 | -0.59 | -24.58 % | 1 | 16 | 08:30:12 |
64.00 | 0.70 | 1.20 | 1.40 | 0.95 | 0.00 | 0.00 % | 0 | 38 | - |
65.00 | 0.25 | 0.45 | 0.76 | 0.35 | 0.00 | 0.00 % | 0 | 66 | - |
66.00 | 0.05 | 0.20 | 0.30 | 0.125 | 0.00 | 0.00 % | 0 | 77 | - |
67.00 | 0.00 | 0.10 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 72 | - |
68.00 | 0.00 | 0.25 | 0.27 | 0.27 | 0.00 | 0.00 % | 0 | 26 | - |
69.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 0.75 | 0.66 | 0.66 | 0.00 | 0.00 % | 0 | 1 | - |
56.00 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 17 | - |
57.00 | 0.00 | 0.75 | 0.43 | 0.43 | 0.00 | 0.00 % | 0 | 2 | - |
58.00 | 0.00 | 0.75 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 11 | - |
59.00 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 26 | - |
60.00 | 0.00 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 51 | - |
61.00 | 0.00 | 0.75 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 20 | - |
62.00 | 0.05 | 0.10 | 0.06 | 0.075 | -0.06 | -50.00 % | 1 | 194 | 09:13:23 |
63.00 | 0.05 | 0.20 | 0.19 | 0.125 | 0.00 | 0.00 % | 0 | 18 | - |
64.00 | 0.25 | 0.35 | 0.29 | 0.30 | 0.00 | 0.00 % | 0 | 64 | - |
65.00 | 0.60 | 0.80 | 0.60 | 0.70 | 0.00 | 0.00 % | 0 | 118 | - |
66.00 | 1.35 | 1.85 | 1.55 | 1.60 | 0.42 | 37.17 % | 3 | 58 | 08:34:15 |
67.00 | 1.95 | 2.70 | 1.52 | 2.325 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 1.50 | 5.40 | 2.05 | 3.45 | 0.00 | 0.00 % | 0 | 1 | - |
69.00 | 2.30 | 6.40 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 4.70 | 7.40 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 5.60 | 8.40 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 6.60 | 9.40 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 6.30 | 10.40 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 8.60 | 10.10 | 0.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions