
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
36.50 | 5.15 | 5.45 | 4.25 | 5.30 | 0.00 | 0.00 % | 0 | 4 | - |
37.00 | 4.65 | 5.05 | 4.55 | 4.85 | -0.58 | -11.31 % | 1 | 13 | 11:32:29 |
37.50 | 3.90 | 4.40 | 4.50 | 4.15 | -0.22 | -4.66 % | 1 | 10 | 13:31:39 |
38.00 | 3.55 | 3.95 | 4.35 | 3.75 | 0.19 | 4.57 % | 4 | 2 | 14:10:21 |
38.50 | 3.30 | 3.55 | 3.15 | 3.425 | -0.55 | -14.86 % | 1 | 6 | 12:30:22 |
39.00 | 2.70 | 3.10 | 2.70 | 2.90 | -0.03 | -1.10 % | 7 | 20 | 12:30:22 |
39.50 | 2.35 | 2.67 | 1.90 | 2.51 | -1.60 | -45.71 % | 6 | 1 | 10:22:54 |
40.00 | 2.07 | 2.25 | 2.23 | 2.16 | 0.87 | 63.97 % | 23 | 27 | 13:24:32 |
40.50 | 1.72 | 1.88 | 2.27 | 1.80 | 1.21 | 114.15 % | 64 | 14 | 13:54:08 |
41.00 | 1.33 | 1.46 | 1.89 | 1.395 | 0.85 | 81.73 % | 280 | 247 | 13:49:32 |
41.50 | 1.06 | 1.17 | 1.48 | 1.115 | 0.76 | 105.56 % | 465 | 138 | 13:49:21 |
42.00 | 0.70 | 1.04 | 0.86 | 0.87 | 0.29 | 50.88 % | 284 | 180 | 14:58:26 |
42.50 | 0.37 | 0.88 | 0.68 | 0.625 | 0.20 | 41.67 % | 272 | 98 | 14:57:29 |
43.00 | 0.49 | 0.53 | 0.64 | 0.51 | 0.21 | 48.84 % | 136 | 1,841 | 14:50:00 |
43.50 | 0.36 | 0.39 | 0.36 | 0.375 | 0.10 | 38.46 % | 161 | 341 | 14:59:38 |
44.00 | 0.25 | 0.29 | 0.38 | 0.27 | 0.21 | 123.53 % | 531 | 477 | 14:34:26 |
44.50 | 0.18 | 0.21 | 0.25 | 0.195 | 0.14 | 127.27 % | 80 | 87 | 14:40:57 |
45.00 | 0.12 | 0.15 | 0.14 | 0.135 | 0.02 | 16.67 % | 449 | 306 | 14:56:39 |
45.50 | 0.08 | 0.11 | 0.15 | 0.095 | 0.10 | 200.00 % | 37 | 109 | 13:57:38 |
46.00 | 0.06 | 0.09 | 0.08 | 0.075 | 0.02 | 33.33 % | 2 | 231 | 13:09:32 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
36.50 | 0.01 | 0.09 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.03 | 0.09 | 0.09 | 0.06 | -0.03 | -25.00 % | 30 | 153 | 09:09:21 |
37.50 | 0.05 | 0.08 | 0.09 | 0.065 | -0.20 | -68.97 % | 1 | 40 | 12:26:15 |
38.00 | 0.07 | 0.10 | 0.12 | 0.085 | -0.28 | -70.00 % | 57 | 95 | 10:55:28 |
38.50 | 0.11 | 0.14 | 0.11 | 0.125 | -0.31 | -73.81 % | 25 | 1,326 | 13:41:56 |
39.00 | 0.16 | 0.20 | 0.20 | 0.18 | -0.29 | -59.18 % | 106 | 144 | 12:56:58 |
39.50 | 0.19 | 0.29 | 0.17 | 0.24 | -0.55 | -76.39 % | 133 | 33 | 14:31:28 |
40.00 | 0.32 | 0.38 | 0.27 | 0.35 | -0.56 | -67.47 % | 141 | 138 | 14:31:28 |
40.50 | 0.43 | 0.51 | 0.39 | 0.47 | -0.68 | -63.55 % | 120 | 29 | 14:13:40 |
41.00 | 0.64 | 0.69 | 0.55 | 0.665 | -0.65 | -54.17 % | 35 | 333 | 14:43:58 |
41.50 | 0.71 | 0.90 | 0.66 | 0.805 | -1.33 | -66.83 % | 46 | 464 | 14:34:55 |
42.00 | 1.10 | 1.35 | 0.94 | 1.225 | -0.96 | -50.53 % | 13 | 17,054 | 14:42:34 |
42.50 | 1.27 | 1.71 | 1.71 | 1.49 | -1.02 | -37.36 % | 3 | 52 | 10:47:56 |
43.00 | 1.59 | 1.88 | 1.74 | 1.735 | -0.86 | -33.08 % | 16 | 216 | 14:56:39 |
43.50 | 2.08 | 2.35 | 1.99 | 2.215 | -1.40 | -41.30 % | 1 | 33 | 13:22:30 |
44.00 | 2.38 | 2.59 | 3.93 | 2.485 | 0.00 | 0.00 % | 0 | 123 | - |
44.50 | 2.60 | 3.10 | 2.88 | 2.85 | 0.00 | 0.00 % | 0 | 34 | - |
45.00 | 3.30 | 3.45 | 3.05 | 3.375 | -1.50 | -32.97 % | 17 | 167 | 14:50:00 |
45.50 | 3.75 | 4.15 | 4.00 | 3.95 | -1.01 | -20.16 % | 5 | 40 | 12:03:29 |
46.00 | 3.55 | 4.50 | 4.83 | 4.025 | -0.79 | -14.06 % | 1 | 51 | 10:58:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions