
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 4.95 | 5.25 | 5.90 | 5.10 | 0.00 | 0.00 % | 0 | 8 | - |
30.50 | 4.45 | 6.00 | 2.41 | 5.225 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 2.19 | 5.05 | 0.00 | 3.62 | 0.00 | 0.00 % | 0 | 0 | - |
31.50 | 1.58 | 5.40 | 2.22 | 3.49 | 0.00 | 0.00 % | 0 | 13 | - |
32.00 | 2.63 | 3.35 | 2.90 | 2.99 | 1.55 | 114.81 % | 2 | 139 | 3/06/2025 |
32.50 | 2.11 | 2.83 | 2.44 | 2.47 | -0.86 | -26.06 % | 16 | 34 | 3/06/2025 |
33.00 | 1.91 | 2.39 | 1.95 | 2.15 | -0.99 | -33.67 % | 56 | 532 | 3/06/2025 |
33.50 | 1.21 | 2.00 | 1.92 | 1.605 | -0.62 | -24.41 % | 3 | 20 | 3/06/2025 |
34.00 | 1.21 | 1.65 | 1.35 | 1.43 | -1.19 | -46.85 % | 182 | 5,615 | 3/06/2025 |
34.50 | 0.83 | 1.05 | 0.91 | 0.94 | -0.99 | -52.11 % | 153 | 2,286 | 3/06/2025 |
35.00 | 0.54 | 0.92 | 0.60 | 0.73 | -1.49 | -71.29 % | 353 | 3,102 | 3/06/2025 |
35.50 | 0.40 | 0.51 | 0.39 | 0.455 | -1.28 | -76.65 % | 33 | 3,691 | 3/06/2025 |
36.00 | 0.24 | 0.40 | 0.25 | 0.32 | -1.10 | -81.48 % | 44 | 1,445 | 3/06/2025 |
36.50 | 0.01 | 0.18 | 0.18 | 0.095 | -0.67 | -78.82 % | 213 | 1,515 | 3/06/2025 |
37.00 | 0.09 | 0.13 | 0.09 | 0.11 | -0.63 | -87.50 % | 206 | 3,551 | 3/06/2025 |
37.50 | 0.06 | 0.09 | 0.08 | 0.075 | -0.46 | -85.19 % | 448 | 2,825 | 3/06/2025 |
38.00 | 0.03 | 0.19 | 0.04 | 0.11 | -0.33 | -89.19 % | 871 | 772 | 3/06/2025 |
38.50 | 0.01 | 0.40 | 0.02 | 0.205 | -0.22 | -91.67 % | 823 | 1,674 | 3/06/2025 |
39.00 | 0.01 | 0.15 | 0.03 | 0.08 | -0.10 | -76.92 % | 161 | 939 | 3/06/2025 |
39.50 | 0.01 | 0.31 | 0.02 | 0.16 | 0.01 | 100.00 % | 4 | 322 | 3/06/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.01 | 0.04 | 0.01 | 0.025 | -0.11 | -91.67 % | 10 | 1,779 | 3/06/2025 |
30.50 | 0.01 | 0.52 | 0.12 | 0.265 | 0.00 | 0.00 % | 0 | 27 | - |
31.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.33 % | 130 | 190 | 3/06/2025 |
31.50 | 0.01 | 0.24 | 0.01 | 0.125 | -0.09 | -90.00 % | 1 | 55 | 3/06/2025 |
32.00 | 0.03 | 0.06 | 0.03 | 0.045 | 0.01 | 50.00 % | 400 | 331 | 3/06/2025 |
32.50 | 0.05 | 0.07 | 0.08 | 0.06 | 0.05 | 166.67 % | 94 | 149 | 3/06/2025 |
33.00 | 0.08 | 0.13 | 0.13 | 0.105 | 0.09 | 225.00 % | 36 | 326 | 3/06/2025 |
33.50 | 0.13 | 0.20 | 0.20 | 0.165 | 0.13 | 185.71 % | 139 | 140 | 3/06/2025 |
34.00 | 0.20 | 0.36 | 0.30 | 0.28 | 0.20 | 200.00 % | 574 | 389 | 3/06/2025 |
34.50 | 0.34 | 0.48 | 0.45 | 0.41 | 0.23 | 104.55 % | 2,559 | 741 | 3/06/2025 |
35.00 | 0.36 | 0.68 | 0.69 | 0.52 | 0.43 | 165.38 % | 189 | 775 | 3/06/2025 |
35.50 | 0.79 | 1.06 | 0.92 | 0.925 | 0.52 | 130.00 % | 149 | 105 | 3/06/2025 |
36.00 | 0.96 | 1.23 | 1.23 | 1.095 | 0.80 | 186.05 % | 150 | 417 | 3/06/2025 |
36.50 | 1.14 | 1.66 | 0.67 | 1.40 | -0.08 | -10.67 % | 11 | 115 | 3/06/2025 |
37.00 | 1.67 | 2.06 | 2.13 | 1.865 | 0.78 | 57.78 % | 9 | 640 | 3/06/2025 |
37.50 | 2.24 | 2.66 | 2.62 | 2.45 | 1.45 | 123.93 % | 27 | 137 | 3/06/2025 |
38.00 | 2.82 | 3.20 | 2.58 | 3.01 | 0.72 | 38.71 % | 64 | 95 | 3/06/2025 |
38.50 | 1.84 | 4.65 | 2.97 | 3.245 | -1.03 | -25.75 % | 13 | 20 | 3/06/2025 |
39.00 | 2.47 | 4.40 | 4.10 | 3.435 | 1.25 | 43.86 % | 1 | 19 | 3/06/2025 |
39.50 | 3.30 | 4.50 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions