
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
28.00 | 4.70 | 5.90 | 5.03 | 5.30 | 0.00 | 0.00 % | 0 | 5 | - |
28.50 | 4.45 | 5.15 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 4.05 | 4.55 | 3.15 | 4.30 | -3.30 | -51.16 % | 9 | 1 | 12:58:28 |
29.50 | 2.85 | 4.10 | 0.00 | 3.475 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 2.00 | 3.45 | 2.07 | 2.725 | 0.00 | 0.00 % | 0 | 73 | - |
30.50 | 2.65 | 2.99 | 1.82 | 2.82 | 0.02 | 1.11 % | 4 | 3 | 12:14:54 |
31.00 | 2.06 | 2.71 | 2.36 | 2.385 | -0.01 | -0.42 % | 4 | 1 | 14:48:35 |
31.50 | 1.83 | 2.18 | 1.35 | 2.005 | 0.25 | 22.73 % | 7 | 16 | 13:20:29 |
32.00 | 1.17 | 1.96 | 1.65 | 1.565 | 0.76 | 85.39 % | 148 | 922 | 13:53:42 |
32.50 | 1.20 | 1.54 | 1.20 | 1.37 | 0.43 | 55.84 % | 64 | 35 | 14:46:18 |
33.00 | 0.80 | 1.14 | 1.02 | 0.97 | 0.37 | 56.92 % | 229 | 73 | 14:59:47 |
33.50 | 0.69 | 0.85 | 0.78 | 0.77 | 0.28 | 56.00 % | 272 | 481 | 14:59:13 |
34.00 | 0.48 | 0.60 | 0.56 | 0.54 | 0.26 | 86.67 % | 11,278 | 287 | 14:59:51 |
34.50 | 0.35 | 0.45 | 0.39 | 0.40 | 0.17 | 77.27 % | 126 | 208 | 14:58:19 |
35.00 | 0.22 | 0.27 | 0.23 | 0.245 | 0.06 | 35.29 % | 154 | 855 | 14:49:05 |
35.50 | 0.15 | 0.18 | 0.16 | 0.165 | 0.07 | 77.78 % | 260 | 99 | 14:54:35 |
36.00 | 0.10 | 0.15 | 0.11 | 0.125 | 0.02 | 22.22 % | 151 | 182 | 14:58:11 |
36.50 | 0.07 | 0.10 | 0.09 | 0.085 | 0.03 | 50.00 % | 92 | 311 | 14:59:15 |
37.00 | 0.05 | 0.07 | 0.07 | 0.06 | 0.02 | 40.00 % | 114 | 421 | 14:57:10 |
37.50 | 0.02 | 0.10 | 0.04 | 0.06 | -0.06 | -60.00 % | 3 | 141 | 13:59:51 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
28.00 | 0.01 | 0.03 | 0.03 | 0.02 | -0.12 | -80.00 % | 224 | 275 | 14:47:33 |
28.50 | 0.01 | 0.07 | 0.09 | 0.04 | -0.06 | -40.00 % | 2 | 8 | 12:58:33 |
29.00 | 0.03 | 0.19 | 0.11 | 0.11 | -0.11 | -50.00 % | 205 | 11 | 12:47:41 |
29.50 | 0.03 | 1.24 | 0.25 | 0.635 | -0.06 | -19.35 % | 9 | 19 | 12:23:00 |
30.00 | 0.10 | 0.14 | 0.14 | 0.12 | -0.36 | -72.00 % | 22 | 128 | 13:50:28 |
30.50 | 0.15 | 0.21 | 0.43 | 0.18 | -0.26 | -37.68 % | 7 | 93 | 11:19:05 |
31.00 | 0.18 | 0.30 | 0.17 | 0.24 | -0.73 | -81.11 % | 3 | 229 | 14:54:45 |
31.50 | 0.12 | 0.42 | 0.42 | 0.27 | -0.43 | -50.59 % | 26 | 96 | 14:01:09 |
32.00 | 0.37 | 0.54 | 0.45 | 0.455 | -0.63 | -58.33 % | 89 | 335 | 14:49:51 |
32.50 | 0.53 | 0.71 | 0.56 | 0.62 | -0.98 | -63.64 % | 66 | 1,524 | 14:48:53 |
33.00 | 0.66 | 1.00 | 1.01 | 0.83 | -0.95 | -48.47 % | 39 | 343 | 14:38:58 |
33.50 | 0.50 | 1.10 | 1.11 | 0.80 | -1.23 | -52.56 % | 8 | 198 | 13:56:51 |
34.00 | 1.22 | 1.38 | 2.20 | 1.30 | -0.59 | -21.15 % | 70 | 404 | 13:05:30 |
34.50 | 1.51 | 1.89 | 2.95 | 1.70 | 0.00 | 0.00 % | 0 | 5,028 | - |
35.00 | 1.93 | 2.29 | 2.02 | 2.11 | -1.30 | -39.16 % | 71 | 307 | 14:54:45 |
35.50 | 2.35 | 2.77 | 2.62 | 2.56 | -1.48 | -36.10 % | 51 | 358 | 14:07:52 |
36.00 | 2.74 | 3.15 | 3.77 | 2.945 | -0.42 | -10.02 % | 6 | 187 | 10:54:49 |
36.50 | 3.15 | 3.70 | 3.60 | 3.425 | -0.60 | -14.29 % | 4 | 69 | 14:47:11 |
37.00 | 3.60 | 4.00 | 4.80 | 3.80 | -0.19 | -3.81 % | 16 | 202 | 10:12:01 |
37.50 | 4.15 | 4.60 | 6.10 | 4.375 | 0.00 | 0.00 % | 0 | 37 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions