
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 23.30 | 27.10 | 0.00 | 25.20 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 22.00 | 24.90 | 0.00 | 23.45 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 19.20 | 22.40 | 0.00 | 20.80 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 17.20 | 19.80 | 0.00 | 18.50 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 14.90 | 17.10 | 35.56 | 16.00 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 11.10 | 11.90 | 0.00 | 11.50 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 7.80 | 8.00 | 7.80 | 7.90 | -7.40 | -48.68 % | 6 | 22 | 11:04:54 |
65.00 | 5.00 | 5.20 | 4.80 | 5.10 | -2.39 | -33.24 % | 35 | 28 | 10:52:37 |
67.50 | 3.90 | 4.10 | 3.92 | 4.00 | 0.00 | 0.00 % | 17 | 0 | 10:39:23 |
70.00 | 2.85 | 3.10 | 3.60 | 2.975 | -0.90 | -20.00 % | 26 | 83 | 10:03:52 |
72.50 | 2.10 | 2.35 | 2.20 | 2.225 | -1.25 | -36.23 % | 13 | 46 | 11:14:04 |
75.00 | 1.55 | 1.75 | 1.60 | 1.65 | -1.10 | -40.74 % | 7 | 65 | 10:55:45 |
77.50 | 1.10 | 1.35 | 2.00 | 1.225 | -0.21 | -9.50 % | 1 | 98 | 08:31:28 |
80.00 | 0.80 | 1.00 | 0.97 | 0.90 | -0.48 | -33.10 % | 7 | 660 | 10:31:07 |
82.50 | 0.65 | 0.75 | 2.78 | 0.70 | 0.00 | 0.00 % | 0 | 239 | - |
85.00 | 0.45 | 0.60 | 0.60 | 0.525 | -0.15 | -20.00 % | 1 | 1,803 | 09:44:15 |
87.50 | 0.30 | 0.45 | 0.45 | 0.375 | -0.98 | -68.53 % | 10 | 278 | 11:07:10 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 10 | - |
42.50 | 0.05 | 0.75 | 0.10 | 0.40 | 0.00 | 0.00 % | 0 | 10 | - |
45.00 | 0.05 | 0.75 | 0.10 | 0.40 | 0.00 | 0.00 % | 0 | 5 | - |
47.50 | 0.30 | 0.40 | 0.20 | 0.35 | 0.00 | 0.00 % | 0 | 15 | - |
50.00 | 0.50 | 0.60 | 0.45 | 0.55 | 0.08 | 21.62 % | 25 | 13 | 09:40:17 |
55.00 | 1.15 | 1.35 | 0.80 | 1.25 | 0.00 | 0.00 % | 0 | 14 | - |
60.00 | 2.50 | 2.70 | 2.55 | 2.60 | 0.75 | 41.67 % | 18 | 177 | 11:04:08 |
65.00 | 4.60 | 4.80 | 4.72 | 4.70 | 1.42 | 43.03 % | 12 | 28 | 11:09:22 |
67.50 | 6.00 | 6.30 | 4.39 | 6.15 | 2.11 | 92.54 % | 1 | 3 | 08:30:13 |
70.00 | 7.50 | 7.80 | 7.77 | 7.65 | 1.77 | 29.50 % | 6 | 568 | 11:13:34 |
72.50 | 9.10 | 9.70 | 9.42 | 9.40 | 4.52 | 92.24 % | 4 | 317 | 11:09:22 |
75.00 | 10.90 | 11.80 | 9.30 | 11.35 | 0.10 | 1.09 % | 10 | 594 | 08:46:31 |
77.50 | 12.70 | 13.90 | 12.27 | 13.30 | 1.76 | 16.75 % | 5 | 430 | 10:07:18 |
80.00 | 15.40 | 16.20 | 13.70 | 15.80 | 1.10 | 8.73 % | 1 | 151 | 08:41:58 |
82.50 | 17.40 | 18.40 | 6.50 | 17.90 | 0.00 | 0.00 % | 0 | 157 | - |
85.00 | 19.20 | 20.90 | 15.12 | 20.05 | 0.00 | 0.00 % | 0 | 167 | - |
87.50 | 21.20 | 24.10 | 11.20 | 22.65 | 0.00 | 0.00 % | 0 | 119 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions