
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 3.90 | 7.55 | 9.30 | 5.725 | 0.00 | 0.00 % | 0 | 3 | - |
2.00 | 4.70 | 5.20 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 3.70 | 4.20 | 3.75 | 3.95 | 0.00 | 0.00 % | 1 | 0 | 4/04/2025 |
4.00 | 2.66 | 3.25 | 2.75 | 2.955 | 0.00 | 0.00 % | 5 | 0 | 4/04/2025 |
5.00 | 1.69 | 2.71 | 1.37 | 2.20 | -2.79 | -67.07 % | 2 | 2 | 4/04/2025 |
5.50 | 1.03 | 1.89 | 1.49 | 1.46 | -0.81 | -35.22 % | 133 | 2 | 4/04/2025 |
6.00 | 0.87 | 1.41 | 1.04 | 1.14 | -2.26 | -68.48 % | 108 | 12 | 4/04/2025 |
6.50 | 0.50 | 0.79 | 0.72 | 0.645 | -0.28 | -28.00 % | 1,193 | 20 | 4/04/2025 |
7.00 | 0.39 | 0.48 | 0.44 | 0.435 | -0.13 | -22.81 % | 3,008 | 399 | 4/04/2025 |
7.50 | 0.22 | 0.24 | 0.23 | 0.23 | -0.10 | -30.30 % | 1,959 | 488 | 4/04/2025 |
8.00 | 0.11 | 0.13 | 0.11 | 0.12 | -0.06 | -35.29 % | 640 | 936 | 4/04/2025 |
8.50 | 0.05 | 0.07 | 0.07 | 0.06 | -0.02 | -22.22 % | 341 | 1,000 | 4/04/2025 |
9.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.03 | -50.00 % | 837 | 2,008 | 4/04/2025 |
9.50 | 0.01 | 0.10 | 0.02 | 0.055 | -0.01 | -33.33 % | 249 | 2,203 | 4/04/2025 |
10.00 | 0.01 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00 % | 183 | 1,743 | 4/04/2025 |
10.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 11 | 654 | 4/04/2025 |
11.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 21 | 558 | 4/04/2025 |
11.50 | 0.01 | 0.20 | 0.02 | 0.105 | 0.00 | 0.00 % | 27 | 703 | 4/04/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.01 | 0.27 | 0.01 | 0.14 | 0.00 | 0.00 % | 1 | 0 | 4/04/2025 |
5.00 | 0.02 | 0.05 | 0.04 | 0.035 | 0.03 | 300.00 % | 593 | 9 | 4/04/2025 |
5.50 | 0.06 | 0.10 | 0.09 | 0.08 | 0.00 | 0.00 % | 370 | 0 | 4/04/2025 |
6.00 | 0.12 | 0.16 | 0.14 | 0.14 | 0.12 | 600.00 % | 570 | 59 | 4/04/2025 |
6.50 | 0.24 | 0.35 | 0.31 | 0.295 | 0.19 | 158.33 % | 792 | 195 | 4/04/2025 |
7.00 | 0.27 | 0.53 | 0.50 | 0.40 | 0.21 | 72.41 % | 668 | 1,582 | 4/04/2025 |
7.50 | 0.68 | 0.86 | 0.79 | 0.77 | 0.25 | 46.30 % | 168 | 2,203 | 4/04/2025 |
8.00 | 1.10 | 1.24 | 1.20 | 1.17 | 0.34 | 39.53 % | 111 | 2,053 | 4/04/2025 |
8.50 | 1.59 | 1.73 | 1.67 | 1.66 | 0.39 | 30.47 % | 253 | 10,568 | 4/04/2025 |
9.00 | 1.85 | 2.29 | 2.05 | 2.07 | 0.33 | 19.19 % | 272 | 537 | 4/04/2025 |
9.50 | 2.40 | 2.64 | 2.72 | 2.52 | 0.73 | 36.68 % | 46 | 484 | 4/04/2025 |
10.00 | 2.98 | 3.30 | 3.05 | 3.14 | 0.41 | 15.53 % | 31 | 152 | 4/04/2025 |
10.50 | 3.40 | 5.30 | 1.46 | 4.35 | 0.00 | 0.00 % | 0 | 54 | - |
11.00 | 3.90 | 4.45 | 4.80 | 4.175 | 2.42 | 101.68 % | 5 | 66 | 4/04/2025 |
11.50 | 4.35 | 5.05 | 2.91 | 4.70 | 0.00 | 0.00 % | 0 | 52 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions