
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 4.55 | 5.45 | 5.35 | 5.00 | 0.00 | 0.00 % | 0 | 98 | - |
6.00 | 3.80 | 4.45 | 4.00 | 4.125 | 0.00 | 0.00 % | 0 | 157 | - |
6.50 | 3.85 | 4.00 | 3.23 | 3.925 | 0.00 | 0.00 % | 0 | 2 | - |
7.00 | 2.70 | 3.50 | 1.83 | 3.10 | 0.00 | 0.00 % | 0 | 47 | - |
7.50 | 2.69 | 2.98 | 2.55 | 2.835 | 0.09 | 3.66 % | 1 | 60 | 3/14/2025 |
8.00 | 2.36 | 2.52 | 2.25 | 2.44 | 0.18 | 8.70 % | 6 | 377 | 3/14/2025 |
8.50 | 1.81 | 2.00 | 1.82 | 1.905 | 0.57 | 45.60 % | 23 | 603 | 3/14/2025 |
9.00 | 1.30 | 1.47 | 1.52 | 1.385 | 0.57 | 60.00 % | 353 | 1,386 | 3/14/2025 |
9.50 | 0.89 | 1.02 | 1.08 | 0.955 | 0.45 | 71.43 % | 1,138 | 7,506 | 3/14/2025 |
10.00 | 0.60 | 0.64 | 0.66 | 0.62 | 0.33 | 100.00 % | 3,475 | 7,698 | 3/14/2025 |
10.50 | 0.32 | 0.35 | 0.36 | 0.335 | 0.18 | 100.00 % | 3,611 | 2,358 | 3/14/2025 |
11.00 | 0.16 | 0.19 | 0.18 | 0.175 | 0.08 | 80.00 % | 3,332 | 10,050 | 3/14/2025 |
11.50 | 0.07 | 0.09 | 0.09 | 0.08 | 0.03 | 50.00 % | 1,461 | 4,110 | 3/14/2025 |
12.00 | 0.04 | 0.05 | 0.05 | 0.045 | 0.02 | 66.67 % | 3,746 | 41,025 | 3/14/2025 |
12.50 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 % | 18 | 2,229 | 3/14/2025 |
13.00 | 0.01 | 0.03 | 0.03 | 0.02 | 0.01 | 50.00 % | 808 | 16,394 | 3/14/2025 |
13.50 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 98 | 99 | 3/14/2025 |
14.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 70 | 14,302 | 3/14/2025 |
14.50 | 0.06 | 0.34 | 0.06 | 0.20 | 0.00 | 0.00 % | 0 | 18 | - |
15.00 | 0.02 | 0.03 | 0.01 | 0.025 | -0.01 | -50.00 % | 11 | 20,554 | 3/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.01 | 0.21 | 0.01 | 0.11 | 0.00 | 0.00 % | 0 | 348 | - |
6.50 | 0.03 | 0.34 | 0.03 | 0.185 | 0.00 | 0.00 % | 0 | 79 | - |
7.00 | 0.05 | 0.02 | 0.01 | 0.035 | -0.04 | -80.00 % | 20 | 1,201 | 3/14/2025 |
7.50 | 0.01 | 0.10 | 0.04 | 0.055 | 0.01 | 33.33 % | 232 | 288 | 3/14/2025 |
8.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00 % | 87 | 12,689 | 3/14/2025 |
8.50 | 0.01 | 0.03 | 0.03 | 0.02 | -0.05 | -62.50 % | 44 | 485 | 3/14/2025 |
9.00 | 0.03 | 0.05 | 0.05 | 0.04 | -0.11 | -68.75 % | 836 | 11,386 | 3/14/2025 |
9.50 | 0.09 | 0.10 | 0.09 | 0.095 | -0.23 | -71.88 % | 740 | 7,327 | 3/14/2025 |
10.00 | 0.21 | 0.22 | 0.21 | 0.215 | -0.39 | -65.00 % | 1,278 | 6,567 | 3/14/2025 |
10.50 | 0.43 | 0.46 | 0.45 | 0.445 | -0.41 | -47.67 % | 1,797 | 4,938 | 3/14/2025 |
11.00 | 0.75 | 0.95 | 0.75 | 0.85 | -0.72 | -48.98 % | 81 | 5,535 | 3/14/2025 |
11.50 | 1.16 | 1.22 | 1.37 | 1.19 | -0.34 | -19.88 % | 51 | 122 | 3/14/2025 |
12.00 | 1.57 | 1.82 | 1.63 | 1.695 | -0.65 | -28.51 % | 171 | 1,039 | 3/14/2025 |
12.50 | 2.06 | 2.33 | 1.84 | 2.195 | 0.00 | 0.00 % | 0 | 70 | - |
13.00 | 2.56 | 2.82 | 3.29 | 2.69 | 0.00 | 0.00 % | 0 | 137 | - |
13.50 | 2.98 | 3.15 | 0.00 | 3.065 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 3.55 | 4.65 | 4.98 | 4.10 | 0.00 | 0.00 % | 0 | 212 | - |
14.50 | 3.95 | 5.10 | 0.00 | 4.525 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 4.55 | 4.65 | 6.35 | 4.60 | 0.00 | 0.00 % | 0 | 125 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions