
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
48.00 | 8.50 | 9.90 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 6.00 | 8.80 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
49.50 | 6.90 | 8.30 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 6.40 | 7.90 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 5.80 | 6.50 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 4.70 | 5.40 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 3.90 | 4.60 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 3.00 | 3.50 | 0.00 | 3.25 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 1.35 | 2.60 | 1.63 | 1.975 | 0.00 | 0.00 % | 0 | 11 | - |
56.00 | 1.50 | 2.40 | 1.22 | 1.95 | -0.18 | -12.86 % | 52 | 1 | 12:55:44 |
57.00 | 0.05 | 1.15 | 0.58 | 0.60 | -0.21 | -26.58 % | 2 | 52 | 09:34:00 |
58.00 | 0.30 | 1.40 | 0.60 | 0.85 | 0.13 | 27.66 % | 18 | 54 | 14:34:34 |
59.00 | 0.25 | 0.45 | 0.29 | 0.35 | -0.01 | -3.33 % | 28 | 38 | 14:56:23 |
60.00 | 0.10 | 0.20 | 0.10 | 0.15 | -0.04 | -28.57 % | 1 | 47 | 12:58:28 |
61.00 | 0.05 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00 % | 0 | 1 | - |
62.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 152 | - |
63.00 | 2.35 | 1.35 | 2.35 | 1.85 | 0.00 | 0.00 % | 0 | 1 | - |
64.00 | 1.75 | 1.35 | 1.75 | 1.55 | 0.00 | 0.00 % | 0 | 6 | - |
65.00 | 0.10 | 1.35 | 0.10 | 0.725 | 0.00 | 0.00 % | 0 | 21 | - |
66.00 | 0.90 | 0.30 | 0.90 | 0.60 | 0.00 | 0.00 % | 0 | 14 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
48.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.12 | 0.15 | 0.12 | 0.135 | 0.00 | 0.00 % | 0 | 90 | - |
49.50 | 0.05 | 2.15 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.05 | 0.20 | 0.12 | 0.125 | 0.00 | 0.00 % | 0 | 80 | - |
51.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.01 | 7.14 % | 6 | 2 | 10:17:53 |
52.00 | 0.05 | 0.20 | 0.35 | 0.125 | 0.00 | 0.00 % | 0 | 15 | - |
53.00 | 0.15 | 0.30 | 0.50 | 0.225 | 0.25 | 100.00 % | 1 | 11 | 09:04:29 |
54.00 | 0.30 | 0.50 | 0.80 | 0.40 | 0.05 | 6.67 % | 4 | 87 | 09:23:52 |
55.00 | 0.50 | 0.75 | 0.95 | 0.625 | -0.15 | -13.64 % | 5 | 1,004 | 11:43:01 |
56.00 | 0.90 | 1.10 | 1.45 | 1.00 | -0.10 | -6.45 % | 1 | 22 | 12:55:44 |
57.00 | 1.35 | 2.60 | 1.85 | 1.975 | 0.00 | 0.00 % | 0 | 7 | - |
58.00 | 2.05 | 2.35 | 1.77 | 2.20 | 0.00 | 0.00 % | 0 | 16 | - |
59.00 | 2.30 | 3.30 | 2.70 | 2.80 | 0.00 | 0.00 % | 0 | 54 | - |
60.00 | 3.00 | 4.00 | 2.85 | 3.50 | 0.00 | 0.00 % | 0 | 16 | - |
61.00 | 4.00 | 5.20 | 4.83 | 4.60 | 0.00 | 0.00 % | 0 | 6 | - |
62.00 | 5.30 | 6.00 | 1.50 | 5.65 | 0.00 | 0.00 % | 0 | 1 | - |
63.00 | 6.50 | 7.10 | 4.70 | 6.80 | 0.00 | 0.00 % | 0 | 48 | - |
64.00 | 7.50 | 8.10 | 8.40 | 7.80 | 2.80 | 50.00 % | 112 | 163 | 11:43:00 |
65.00 | 8.40 | 8.90 | 9.00 | 8.65 | 6.70 | 291.30 % | 1 | 20 | 13:07:21 |
66.00 | 9.50 | 10.10 | 9.60 | 9.80 | 1.26 | 15.11 % | 1 | 13 | 13:31:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions