S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Core and Main Inc (CNM)
Core and Main Inc (CNM) Options

CNM Core and Main Inc

48.55

1.44 (3.06%)

Nov 29 2024 - Closed

Delayed by 15 minutes

CNM Dec 20 2024 52.5 Put

View Full CNM Chain

7.50 0.00 (0.00%)

Bid	4.30	Volume	0	Exp. Date	Dec 20 2024
Offer	5.80	Open Interest	4	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	7.50	Last Trade	- -

CNM Option Chain - Dec 20 2024

CNM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	13.40	14.00	5.30	0.00 %	0	8
37.50	11.10	11.80	7.10	0.00 %	0	53
40.00	7.20	9.50	5.90	0.00 %	0	275
42.50	5.80	8.70	4.47	0.00 %	0	385
45.00	4.50	7.20	4.50	0.00 %	0	2,158
47.50	3.90	4.50	4.00	29.03 %	804	1,144
50.00	1.80	3.00	2.71	29.67 %	742	1,985
52.50	1.75	1.90	1.95	95.00 %	823	227
55.00	0.05	2.45	1.09	43.42 %	2	579
57.50	0.60	0.75	0.60	300.00 %	541	13

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	0.15	0.25	0.14	-74.55 %	20	280
37.50	0.25	0.50	0.40	0.00 %	685	2,508
40.00	0.25	0.80	0.75	0.00 %	713	1,185
42.50	0.45	1.30	1.19	-4.80 %	10	1,657
45.00	0.95	2.00	1.95	-11.36 %	540	4,015
47.50	2.25	3.00	2.98	-9.70 %	1	813
50.00	2.55	4.20	4.70	0.00 %	0	373
52.50	4.30	5.80	7.50	0.00 %	0	4
55.00	5.70	9.20	8.30	0.00 %	0	8
57.50	8.20	11.30	7.20	0.00 %	0	6

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions