S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Core and Main Inc (CNM)
Core and Main Inc (CNM) Options

CNM Core and Main Inc

47.10

-0.44 (-0.93%)

After Hours

Last Updated: 16:13:00

Delayed by 15 minutes

CNM Dec 20 2024 47.5 Call

View Full CNM Chain

2.80 -0.32 (-10.26%)

Bid	2.90	Volume	23	Exp. Date	Dec 20 2024
Offer	3.10	Open Interest	1,144	Day's Range	2.70 - 2.81
Open	2.81	Prev Close	3.12	Last Trade	11/26/2024 09:57

CNM Option Chain - Dec 20 2024

CNM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	11.60	13.30	5.30	0.00 %	0	8
37.50	9.60	11.30	7.10	0.00 %	0	53
40.00	7.40	8.10	5.90	0.00 %	0	275
42.50	5.90	7.60	4.47	0.00 %	0	385
45.00	4.00	4.50	4.70	0.00 %	0	2,145
47.50	2.90	3.10	2.80	-10.26 %	23	1,144
50.00	1.85	2.05	2.00	-6.98 %	70	1,972
52.50	1.10	1.25	1.00	0.00 %	11	221
55.00	0.60	0.75	0.61	-6.15 %	1	121
57.50	0.30	0.45	0.15	0.00 %	0	13

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	0.05	0.30	0.55	0.00 %	0	280
37.50	0.30	0.45	0.35	34.62 %	70	2,092
40.00	0.60	0.80	0.65	18.18 %	13	1,176
42.50	1.20	1.40	1.02	-2.86 %	22	1,646
45.00	2.05	2.35	2.05	13.89 %	1,924	1,369
47.50	3.20	4.90	3.20	14.29 %	83	809
50.00	4.60	4.80	4.70	9.30 %	66	245
52.50	6.30	7.80	7.50	0.00 %	0	4
55.00	8.20	10.40	8.30	0.00 %	0	8
57.50	8.90	12.30	7.20	0.00 %	0	6

Enanta Pharmaceuticals

Cassava Sciences

Digital Brand Media and ... (PK)

Moon Equity (PK)

Anavex Life Sciences

Kraig Biocraft Laborator... (QB)

Good Vibrations Shoes (PK)

AMC Entertainment

Global Developments (PK)

Lightwave Logic

ERHC Energy (CE)

Sincerity Applied Materi... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions