Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.20 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 10.40 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 11.60 | 13.30 | 5.30 | 0.00 % | 0 | 8 |
| 37.50 | 9.60 | 11.30 | 7.10 | 0.00 % | 0 | 53 |
| 40.00 | 7.40 | 8.10 | 5.90 | 0.00 % | 0 | 275 |
| 42.50 | 5.90 | 7.60 | 4.47 | 0.00 % | 0 | 385 |
| 45.00 | 4.00 | 4.50 | 4.70 | 0.00 % | 0 | 2,145 |
| 47.50 | 2.90 | 3.10 | 2.80 | -10.26 % | 23 | 1,144 |
| 50.00 | 1.85 | 2.05 | 2.00 | -6.98 % | 68 | 1,972 |
| 52.50 | 1.10 | 1.25 | 1.00 | 0.00 % | 10 | 221 |
| 55.00 | 0.60 | 0.75 | 0.61 | -6.15 % | 1 | 121 |
| 57.50 | 0.30 | 0.45 | 0.15 | 0.00 % | 0 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.05 | 0.30 | 0.55 | 0.00 % | 0 | 280 |
| 37.50 | 0.30 | 0.45 | 0.35 | 34.62 % | 70 | 2,092 |
| 40.00 | 0.60 | 0.80 | 0.65 | 18.18 % | 13 | 1,176 |
| 42.50 | 1.20 | 1.40 | 1.02 | -2.86 % | 22 | 1,646 |
| 45.00 | 2.05 | 2.35 | 2.05 | 13.89 % | 1,924 | 1,369 |
| 47.50 | 3.20 | 4.90 | 3.20 | 14.29 % | 83 | 809 |
| 50.00 | 4.60 | 4.80 | 4.70 | 9.30 % | 66 | 245 |
| 52.50 | 6.30 | 7.80 | 7.50 | 0.00 % | 0 | 4 |
| 55.00 | 8.20 | 10.40 | 8.30 | 0.00 % | 0 | 8 |
| 57.50 | 8.90 | 12.30 | 7.20 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
