S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Core and Main Inc (CNM)
Core and Main Inc (CNM) Options

CNM Core and Main Inc

47.10

-0.44 (-0.93%)

After Hours

Last Updated: 16:17:00

Delayed by 15 minutes

CNM Dec 20 2024 42.5 Put

View Full CNM Chain

1.02 -0.03 (-2.86%)

Bid	1.20	Volume	22	Exp. Date	Dec 20 2024
Offer	1.40	Open Interest	1,646	Day's Range	1.02 - 1.20
Open	1.20	Prev Close	1.05	Last Trade	11/26/2024 11:43

CNM Option Chain - Dec 20 2024

CNM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	11.60	13.30	5.30	0.00 %	0	8
37.50	9.60	11.30	7.10	0.00 %	0	53
40.00	7.40	8.10	5.90	0.00 %	0	275
42.50	5.90	7.60	4.47	0.00 %	0	385
45.00	4.00	4.50	4.70	0.00 %	0	2,145
47.50	2.90	3.10	2.80	-10.26 %	23	1,144
50.00	1.85	2.05	2.00	-6.98 %	70	1,972
52.50	1.10	1.25	1.00	0.00 %	10	221
55.00	0.60	0.75	0.61	-6.15 %	1	121
57.50	0.30	0.45	0.15	0.00 %	0	13

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	0.05	0.30	0.55	0.00 %	0	280
37.50	0.30	0.45	0.35	34.62 %	70	2,092
40.00	0.60	0.80	0.65	18.18 %	13	1,176
42.50	1.20	1.40	1.02	-2.86 %	22	1,646
45.00	2.05	2.35	2.05	13.89 %	1,924	1,369
47.50	3.20	4.90	3.20	14.29 %	83	809
50.00	4.60	4.80	4.70	9.30 %	66	245
52.50	6.30	7.80	7.50	0.00 %	0	4
55.00	8.20	10.40	8.30	0.00 %	0	8
57.50	8.90	12.30	7.20	0.00 %	0	6

Enanta Pharmaceuticals

Cassava Sciences

Moon Equity (PK)

Digital Brand Media and ... (PK)

Anavex Life Sciences

Kraig Biocraft Laborator... (QB)

Good Vibrations Shoes (PK)

AMC Entertainment

Global Developments (PK)

ERHC Energy (CE)

Lightwave Logic

Sincerity Applied Materi... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions