Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.50 | 5.10 | 5.30 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 4.65 | 4.75 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 4.15 | 4.30 | 0.00 | 4.225 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 3.05 | 3.80 | 0.00 | 3.425 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 2.90 | 3.30 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 2.58 | 2.77 | 0.00 | 2.675 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 2.12 | 2.38 | 1.85 | 2.25 | -0.20 | -9.76 % | 1 | 1 | 4/21/2025 |
12.00 | 1.27 | 1.88 | 1.25 | 1.575 | -0.45 | -26.47 % | 22 | 1 | 4/21/2025 |
12.50 | 1.16 | 1.61 | 1.40 | 1.385 | 0.00 | 0.00 % | 0 | 8 | - |
13.00 | 0.87 | 0.96 | 0.62 | 0.915 | -0.53 | -46.09 % | 60 | 35 | 4/21/2025 |
13.50 | 0.53 | 0.63 | 0.47 | 0.58 | -0.22 | -31.88 % | 102 | 122 | 4/21/2025 |
14.00 | 0.22 | 0.39 | 0.31 | 0.305 | -0.19 | -38.00 % | 89 | 252 | 4/21/2025 |
14.50 | 0.06 | 0.18 | 0.11 | 0.12 | -0.17 | -60.71 % | 119 | 117 | 4/21/2025 |
15.00 | 0.06 | 0.11 | 0.04 | 0.085 | -0.09 | -69.23 % | 111 | 205 | 4/21/2025 |
15.50 | 0.02 | 0.07 | 0.03 | 0.045 | -0.03 | -50.00 % | 11 | 116 | 4/21/2025 |
16.00 | 0.03 | 0.05 | 0.03 | 0.04 | -0.01 | -25.00 % | 4 | 526 | 4/21/2025 |
16.50 | 0.02 | 0.04 | 0.01 | 0.03 | -0.03 | -75.00 % | 1 | 250 | 4/21/2025 |
17.00 | 0.01 | 0.04 | 0.03 | 0.025 | 0.00 | 0.00 % | 0 | 471 | - |
17.50 | 0.01 | 0.03 | 0.01 | 0.02 | -0.02 | -66.67 % | 9 | 317 | 4/21/2025 |
18.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.50 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.02 | 1.00 | 0.02 | 0.51 | 0.00 | 0.00 % | 0 | 32 | - |
9.50 | 0.02 | 0.38 | 0.02 | 0.20 | -0.02 | -50.00 % | 345 | 351 | 4/21/2025 |
10.00 | 0.09 | 0.09 | 0.10 | 0.09 | 0.01 | 11.11 % | 1 | 124 | 4/21/2025 |
10.50 | 0.02 | 0.15 | 0.02 | 0.085 | -0.13 | -86.67 % | 100 | 588 | 4/21/2025 |
11.00 | 0.01 | 0.44 | 0.10 | 0.225 | 0.00 | 0.00 % | 0 | 10 | - |
11.50 | 0.01 | 0.20 | 0.07 | 0.105 | 0.01 | 16.67 % | 146 | 160 | 4/21/2025 |
12.00 | 0.04 | 0.09 | 0.07 | 0.065 | -0.05 | -41.67 % | 137 | 268 | 4/21/2025 |
12.50 | 0.09 | 0.14 | 0.25 | 0.115 | 0.01 | 4.17 % | 214 | 432 | 4/21/2025 |
13.00 | 0.19 | 0.26 | 0.23 | 0.225 | -0.07 | -23.33 % | 30 | 39 | 4/21/2025 |
13.50 | 0.35 | 0.46 | 0.64 | 0.405 | 0.15 | 30.61 % | 10 | 245 | 4/21/2025 |
14.00 | 0.62 | 0.72 | 1.00 | 0.67 | 0.27 | 36.99 % | 31 | 280 | 4/21/2025 |
14.50 | 0.60 | 1.11 | 1.41 | 0.855 | 0.14 | 11.02 % | 253 | 276 | 4/21/2025 |
15.00 | 1.28 | 1.61 | 1.67 | 1.445 | 0.00 | 0.00 % | 0 | 1,192 | - |
15.50 | 1.66 | 2.12 | 1.93 | 1.89 | 0.00 | 0.00 % | 0 | 75 | - |
16.00 | 2.22 | 2.40 | 2.65 | 2.31 | 0.29 | 12.29 % | 1 | 684 | 4/21/2025 |
16.50 | 2.65 | 3.80 | 3.35 | 3.225 | 0.42 | 14.33 % | 109 | 166 | 4/21/2025 |
17.00 | 3.20 | 3.40 | 2.63 | 3.30 | 0.00 | 0.00 % | 0 | 84 | - |
17.50 | 3.35 | 3.90 | 3.85 | 3.625 | 0.00 | 0.00 % | 0 | 7 | - |
18.00 | 3.30 | 5.05 | 3.10 | 4.175 | 0.00 | 0.00 % | 0 | 174 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions