
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 48.90 | 52.50 | 0.00 | 50.70 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 43.90 | 47.50 | 0.00 | 45.70 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 39.10 | 42.60 | 0.00 | 40.85 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 34.10 | 37.50 | 42.50 | 35.80 | 0.00 | 0.00 % | 0 | 5 | - |
125.00 | 29.10 | 32.70 | 33.70 | 30.90 | 0.00 | 0.00 % | 0 | 1 | - |
130.00 | 24.70 | 27.60 | 29.40 | 26.15 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 19.90 | 23.00 | 27.18 | 21.45 | 0.00 | 0.00 % | 0 | 3 | - |
140.00 | 15.70 | 18.60 | 21.12 | 17.15 | 0.00 | 0.00 % | 0 | 1 | - |
145.00 | 11.60 | 14.10 | 21.95 | 12.85 | 0.00 | 0.00 % | 0 | 39 | - |
150.00 | 7.30 | 10.20 | 10.75 | 8.75 | 0.00 | 0.00 % | 0 | 5 | - |
155.00 | 4.80 | 7.10 | 16.25 | 5.95 | 0.00 | 0.00 % | 0 | 3 | - |
160.00 | 1.85 | 5.20 | 11.90 | 3.525 | 0.00 | 0.00 % | 0 | 12 | - |
165.00 | 0.45 | 3.60 | 1.35 | 2.025 | 0.00 | 0.00 % | 0 | 1,044 | - |
170.00 | 0.55 | 2.45 | 1.21 | 1.50 | 0.00 | 0.00 % | 0 | 47 | - |
175.00 | 0.15 | 2.55 | 0.38 | 1.35 | -1.37 | -78.29 % | 1 | 964 | 08:49:42 |
180.00 | 0.76 | 2.05 | 0.76 | 1.405 | 0.00 | 0.00 % | 0 | 6 | - |
185.00 | 0.65 | 1.45 | 0.65 | 1.05 | 0.00 | 0.00 % | 0 | 781 | - |
190.00 | 0.89 | 1.40 | 0.89 | 1.145 | 0.00 | 0.00 % | 0 | 213 | - |
195.00 | 0.96 | 1.55 | 0.96 | 1.255 | 0.00 | 0.00 % | 0 | 1 | - |
200.00 | 0.61 | 0.15 | 0.61 | 0.38 | 0.00 | 0.00 % | 0 | 116 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 16 | - |
110.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.13 | 2.00 | 0.13 | 1.065 | 0.00 | 0.00 % | 0 | 6 | - |
120.00 | 0.00 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.05 | 2.30 | 0.73 | 1.175 | 0.00 | 0.00 % | 0 | 18 | - |
130.00 | 0.05 | 0.85 | 0.35 | 0.45 | 0.00 | 0.00 % | 0 | 8 | - |
135.00 | 0.15 | 2.25 | 0.80 | 1.20 | 0.00 | 0.00 % | 0 | 12 | - |
140.00 | 0.80 | 1.95 | 1.05 | 1.375 | 0.00 | 0.00 % | 0 | 18 | - |
145.00 | 1.20 | 1.95 | 1.50 | 1.575 | -1.26 | -45.65 % | 4 | 532 | 14:52:31 |
150.00 | 2.05 | 3.20 | 2.50 | 2.625 | -1.00 | -28.57 % | 2 | 19 | 14:36:43 |
155.00 | 3.90 | 5.50 | 7.45 | 4.70 | 0.00 | 0.00 % | 0 | 500 | - |
160.00 | 6.10 | 8.80 | 5.00 | 7.45 | 0.00 | 0.00 % | 0 | 245 | - |
165.00 | 10.00 | 12.10 | 14.30 | 11.05 | 0.00 | 0.00 % | 0 | 10 | - |
170.00 | 13.50 | 16.10 | 12.70 | 14.80 | 0.00 | 0.00 % | 0 | 23 | - |
175.00 | 18.00 | 20.90 | 23.90 | 19.45 | 0.00 | 0.00 % | 0 | 20 | - |
180.00 | 22.80 | 26.00 | 11.00 | 24.40 | 0.00 | 0.00 % | 0 | 9 | - |
185.00 | 27.70 | 31.00 | 13.00 | 29.35 | 0.00 | 0.00 % | 0 | 4 | - |
190.00 | 32.70 | 36.10 | 16.00 | 34.40 | 0.00 | 0.00 % | 0 | 1 | - |
195.00 | 37.90 | 41.00 | 19.10 | 39.45 | 0.00 | 0.00 % | 0 | 1 | - |
200.00 | 42.70 | 46.00 | 0.00 | 44.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions