
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.00 | 10.10 | 12.30 | 10.70 | 11.20 | 0.00 | 0.00 % | 0 | 26 | - |
9.00 | 9.20 | 11.30 | 9.80 | 10.25 | 0.00 | 0.00 % | 0 | 64 | - |
10.00 | 8.30 | 8.50 | 8.30 | 8.40 | 0.50 | 6.41 % | 67 | 267 | 12:58:28 |
11.00 | 7.30 | 7.50 | 8.00 | 7.40 | 1.50 | 23.08 % | 15 | 1,431 | 08:43:30 |
12.00 | 6.20 | 7.30 | 5.40 | 6.75 | 0.00 | 0.00 % | 0 | 157 | - |
13.00 | 5.30 | 5.50 | 6.45 | 5.40 | 0.00 | 0.00 % | 0 | 175 | - |
14.00 | 4.30 | 4.50 | 3.03 | 4.40 | 0.00 | 0.00 % | 0 | 247 | - |
15.00 | 3.40 | 3.60 | 3.30 | 3.50 | 0.33 | 11.11 % | 1 | 255 | 08:31:59 |
16.00 | 2.55 | 2.70 | 2.98 | 2.625 | 0.00 | 0.00 % | 0 | 257 | - |
17.00 | 1.75 | 1.90 | 2.05 | 1.825 | 0.65 | 46.43 % | 2 | 217 | 11:15:07 |
18.00 | 1.05 | 1.25 | 1.20 | 1.15 | 0.44 | 57.89 % | 32 | 1,281 | 13:06:17 |
19.00 | 0.65 | 0.75 | 0.69 | 0.70 | 0.14 | 25.45 % | 30 | 766 | 14:39:14 |
20.00 | 0.35 | 0.45 | 0.42 | 0.40 | 0.12 | 40.00 % | 44 | 3,947 | 12:30:04 |
21.00 | 0.20 | 0.30 | 0.24 | 0.25 | 0.09 | 60.00 % | 1,378 | 6,791 | 14:01:36 |
22.00 | 0.10 | 0.15 | 0.12 | 0.125 | 0.07 | 140.00 % | 810 | 1,342 | 09:11:44 |
23.00 | 0.05 | 0.75 | 0.07 | 0.40 | 0.00 | 0.00 % | 0 | 132 | - |
24.00 | 0.01 | 0.15 | 0.01 | 0.08 | 0.00 | 0.00 % | 0 | 3,565 | - |
25.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 4,234 | - |
30.00 | 0.01 | 0.50 | 0.01 | 0.255 | 0.00 | 0.00 % | 0 | 6,700 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 21 | - |
9.00 | 0.25 | 0.50 | 0.25 | 0.375 | 0.00 | 0.00 % | 0 | 85 | - |
10.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 313 | - |
11.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 54 | - |
12.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 526 | - |
13.00 | 0.07 | 0.50 | 0.07 | 0.285 | 0.00 | 0.00 % | 0 | 277 | - |
14.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 89 | - |
15.00 | 0.05 | 0.15 | 0.17 | 0.10 | 0.00 | 0.00 % | 0 | 8,204 | - |
16.00 | 0.20 | 0.25 | 0.22 | 0.225 | -0.08 | -26.67 % | 1 | 726 | 12:29:22 |
17.00 | 0.40 | 0.50 | 0.42 | 0.45 | -0.13 | -23.64 % | 31 | 1,834 | 11:42:23 |
18.00 | 0.75 | 0.85 | 0.70 | 0.80 | -0.80 | -53.33 % | 29 | 1,188 | 14:01:41 |
19.00 | 1.25 | 1.40 | 1.15 | 1.325 | -0.35 | -23.33 % | 3 | 745 | 10:20:47 |
20.00 | 1.60 | 2.10 | 1.70 | 1.85 | -0.65 | -27.66 % | 154 | 495 | 10:44:27 |
21.00 | 2.75 | 2.90 | 3.00 | 2.825 | 0.05 | 1.69 % | 1 | 252 | 08:31:59 |
22.00 | 3.60 | 3.80 | 3.50 | 3.70 | 0.20 | 6.06 % | 1 | 258 | 08:39:21 |
23.00 | 4.30 | 4.80 | 4.00 | 4.55 | 0.39 | 10.80 % | 1 | 13 | 08:38:42 |
24.00 | 5.30 | 5.80 | 5.90 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 6.40 | 7.00 | 4.80 | 6.70 | 0.00 | 0.00 % | 0 | 22 | - |
30.00 | 11.40 | 11.90 | 0.00 | 11.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions