ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ETC 6 Meridian Low Beta Equity ETF

ETC 6 Meridian Low Beta Equity ETF (SIXL)

38.025
0.1343
(0.35%)
Closed February 20 3:00PM
38.09
0.065
(0.17%)
After Hours: 6:59PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
38.025
Bid
-
Ask
-
Volume
3,360
37.87 Day's Range 38.09
33.0087 52 Week Range 39.4689
Previous Close
37.8907
Open
37.87
Last Trade
100
@
38.025
Last Trade Time
Average Volume (3m)
6,059
Financial Volume
US$ 127,852
VWAP
38.0512

SIXL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.4051.0765550239237.6238.2437.62238437.97317032SP
40.0050.01315097317238.0238.2437.381111337.76849662SP
12-1.395-3.5388127853939.4239.468936.24605937.77929321SP
261.5154.1495480690236.5139.468936.19454237.7361505SP
524.63513.881401617333.3939.468933.0087481835.97933638SP
1564.79514.429732169733.2339.468929.67411833.77707902SP
26012.878151.211481335725.146939.468924.6277650830.47159108SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GMTNGold Mountain Mining Corp
$ 0.025
(25.00%)
159.04k
VRTSVertiqal Studios Corporation
$ 0.025
(25.00%)
1.3M
MPVDMountain Province Diamonds Inc
$ 0.07
(16.67%)
230k
APLIAppili Therapeutics Inc
$ 0.035
(16.67%)
390.34k
BRBig Rock Brewery Inc
$ 1.32
(14.78%)
1.6k
PPRPrairie Provident Resources Inc
$ 0.04
(-20.00%)
902.13k
APSAptose Biosciences Inc
$ 0.21
(-19.23%)
118.3k
BRYBri Chem Corp
$ 0.30
(-15.49%)
4k
BUBurcon NutraScience Corporation
$ 0.09
(-14.29%)
474.42k
HBMHudbay Minerals Inc
$ 11.01
(-13.31%)
7.55M
CNQCanadian Natural Resources Ltd
$ 43.25
(0.35%)
11.55M
MFCManulife Financial Corporation
$ 42.30
(-0.63%)
8.4M
HBMHudbay Minerals Inc
$ 11.01
(-13.31%)
7.55M
CVECenovus Energy Inc
$ 22.27
(1.55%)
5.11M
ABXBarrick Gold Corporation
$ 26.73
(2.57%)
4.67M

Discussion

View Full Feed
Researchfyi Researchfyi 4 minutes ago
Like I said you have no point. Just like you have no proof you ever communicating with Lugee Li, the former ceo of LQMT.

Your LQMT opinions have been proven wrong by every poster you have disagreed with. Even LQMT ‘s share price has disagreed with every opinion you have made about L
LQMT
Steady_T Steady_T 9 minutes ago
Probably will require new trials. The good news is that new biomarkers are being established that will make new trial much shorter in time.
Improvements increase risk because of the possibility of unforeseen side effects so a new trial is warranted.
NWBO
surfer44 surfer44 11 minutes ago
The Collapse of Long Term Capital Management (LTCM) (1998) *** another reason to have gold

https://youtu.be/hO7ckEu_HZw
GOLD
threewheeler threewheeler 13 minutes ago
ok u got anything worth sharing? Im in until Nasdaq so wont really effect me, but always looking for more DD
AZRH
LVerstee LVerstee 17 minutes ago
Here is another clue for you genuis. @Pennypaulyjr you should also pay close attention to what Laxmi writes about the tokens and their valuation.

I’ve been saying this over and over, and now it’s finally in his own writing. That’s part one of my issue with the tokens. Part two the re
ITUP
The ELTP King The ELTP King 20 minutes ago
Nobody cares.

This is the ELTP board.
ELTP
Fdc4 Fdc4 21 minutes ago
Without news, this keeps sustaining…. Amazing, someone, NO ORCA, knows something for sure. Diamond hands
VDRM
StockItOut StockItOut 25 minutes ago
You don't? What do you think of Retired Brigadier General Blaine D. Holt on the Xeriant Board, and where on that strange conference call he mentioned maybe taking a leadership role with Xeriant?
XERI
StockItOut StockItOut 29 minutes ago
LOL! Nut job.
XERI
LVerstee LVerstee 29 minutes ago
Oh and this one. A classic.
ITUP
LVerstee LVerstee 31 minutes ago
This aged well.
ITUP
ElementalArcher25 ElementalArcher25 32 minutes ago
I have a lake house in TN and Home 20 min from beach in Fl
ELTP
lodas lodas 35 minutes ago
@mwd44:.......... according to google, this is what a Purchase and Assumption Agreement is:
Purchase and assumption is a transaction in which a healthy bank or thrift purchases assets and assumes liabilities (including all insured deposits) from an unhealthy bank or thrift. It is the most com
JPM
dinogreeves dinogreeves 40 minutes ago
The economy is going to get hit hard, SMCI will survive once the audit report is out AI sector will thrive. Can't figure out why PLTR is so high.
PLTR SMCI
XMaster2023 XMaster2023 41 minutes ago
Why would Roswell make the deal if they thought their product was superior? I think they are aware of the BP resistance and decided to band together with NWBO to push the technology forward. Perhaps DCVav-L it’s only slightly better. It’s hard to say whose product is better without data, but the d
NWBO
The ELTP King The ELTP King 43 minutes ago
Makes absolutely no sense.

The PPS is going to be held against us in any buyout negotiations.

That's why I've said a DOZEN times that we need to uplist to Nasdaq first.

We're going to get PENNIES ON THE DOLLAR if Nasrat ACTUALLY tries to sell Elite on the
ELTP
littlejohn littlejohn 44 minutes ago
PLTR dropped below 600 p/e because CEO

will sell a lot more shares soon...

under 600 years of earnings priced into

the price now...is that a deal?...

https://www.cnbc.com/2025/02/19/palantir-shares-pentagon-cuts-trump.html

Ov
PLTR SMCI
Elroy Jetson Elroy Jetson 45 minutes ago
Trump's DOGE 2020 program cut government costs far more than DOGE 2025


So many Americans died from COVID, it’s boosting Social Security to the tune of $205 billion

https://www.yahoo.com/news/many-americans-died-covid-boosting-194831126.html

As the
Monroe1 Monroe1 46 minutes ago
https://www.otcmarkets.com/stock/NBRI/news?id=468134
https://www.manilatimes.net/2025/02/19/tmt-newswire/globenewswire/north-bay-resources-announces-production-of-85-ounces-per-ton-gold-concentrate-bishop-gold-mill-california/2058707
https://www.finanzen.net/aktien/north_bay_resources_
NBRI
surfer44 surfer44 47 minutes ago
The REAL Reason a Fort Knox Gold Audit is BULLISH for Bitcoin! *** a little social commentary ;-)

https://youtu.be/fc4evWklOVI
GOLD
carlson carlson 49 minutes ago
Awesome GOLD SOON $3,000+++
NBRI

Your Recent History

Delayed Upgrade Clock