We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 4,234 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 5.30 | 5.50 | 6.45 | 0.00 % | 0 | 175 |
| 14.00 | 4.30 | 4.50 | 3.03 | 0.00 % | 0 | 247 |
| 15.00 | 3.40 | 3.60 | 3.30 | 11.11 % | 1 | 255 |
| 16.00 | 2.55 | 2.70 | 2.98 | 0.00 % | 0 | 257 |
| 17.00 | 1.75 | 1.90 | 2.05 | 46.43 % | 2 | 217 |
| 18.00 | 1.05 | 1.25 | 1.20 | 57.89 % | 32 | 1,281 |
| 19.00 | 0.65 | 0.75 | 0.69 | 25.45 % | 30 | 766 |
| 20.00 | 0.35 | 0.45 | 0.42 | 40.00 % | 44 | 3,947 |
| 21.00 | 0.20 | 0.30 | 0.24 | 60.00 % | 1,378 | 6,791 |
| 22.00 | 0.10 | 0.15 | 0.12 | 140.00 % | 810 | 1,342 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.07 | 0.50 | 0.07 | 0.00 % | 0 | 277 |
| 14.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 89 |
| 15.00 | 0.05 | 0.15 | 0.17 | 0.00 % | 0 | 8,204 |
| 16.00 | 0.20 | 0.25 | 0.22 | -26.67 % | 1 | 726 |
| 17.00 | 0.40 | 0.50 | 0.42 | -23.64 % | 31 | 1,834 |
| 18.00 | 0.75 | 0.85 | 0.70 | -53.33 % | 29 | 1,188 |
| 19.00 | 1.25 | 1.40 | 1.15 | -23.33 % | 3 | 745 |
| 20.00 | 1.60 | 2.10 | 1.70 | -27.66 % | 154 | 495 |
| 21.00 | 2.75 | 2.90 | 3.00 | 1.69 % | 1 | 252 |
| 22.00 | 3.60 | 3.80 | 3.50 | 6.06 % | 1 | 258 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
