
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 14.60 | 17.70 | 20.00 | 16.15 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 12.00 | 15.40 | 0.00 | 13.70 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 6.40 | 10.50 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 3.60 | 4.10 | 4.30 | 3.85 | 0.10 | 2.38 % | 2 | 2 | 4/21/2025 |
40.00 | 0.60 | 0.85 | 0.55 | 0.725 | -0.70 | -56.00 % | 13 | 66 | 4/21/2025 |
45.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.08 | -61.54 % | 11 | 129 | 4/21/2025 |
50.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 103 | - |
55.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 128 | - |
60.00 | 0.25 | 1.35 | 0.25 | 0.80 | 0.00 | 0.00 % | 0 | 56 | - |
65.00 | 0.20 | 2.15 | 0.20 | 1.175 | 0.00 | 0.00 % | 0 | 3 | - |
70.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.30 | 0.20 | 0.30 | 0.25 | 0.00 | 0.00 % | 0 | 4 | - |
35.00 | 0.30 | 0.45 | 0.35 | 0.375 | 0.15 | 75.00 % | 23 | 29 | 4/21/2025 |
40.00 | 2.05 | 2.30 | 2.05 | 2.175 | 0.55 | 36.67 % | 5 | 234 | 4/21/2025 |
45.00 | 4.70 | 8.70 | 6.39 | 6.70 | 0.00 | 0.00 % | 0 | 13 | - |
50.00 | 11.00 | 12.50 | 4.00 | 11.75 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 15.10 | 18.00 | 12.32 | 16.55 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 20.00 | 23.00 | 0.00 | 21.50 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 24.70 | 28.80 | 0.00 | 26.75 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 29.70 | 33.80 | 0.00 | 31.75 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 34.70 | 38.80 | 0.00 | 36.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions