We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.10 | Volume | 6 | Exp. Date | Dec 06 2024 |
|---|---|---|---|---|---|
| Offer | 6.70 | Open Interest | 88 | Day's Range | 3.97 - 6.70 |
| Open | 3.97 | Prev Close | 2.54 | Last Trade | 12/04/2024 12:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 148.00 | 10.55 | 11.05 | 13.40 | 0.00 % | 0 | 0 |
| 149.00 | 9.40 | 10.05 | 8.40 | 0.00 % | 0 | 0 |
| 150.00 | 8.50 | 9.00 | 8.80 | -26.36 % | 5 | 17 |
| 152.50 | 6.10 | 6.55 | 6.20 | -34.53 % | 1 | 13 |
| 155.00 | 3.50 | 4.10 | 3.40 | -51.91 % | 7 | 99 |
| 157.50 | 1.69 | 1.80 | 1.83 | -65.47 % | 76 | 433 |
| 160.00 | 0.44 | 0.51 | 0.50 | -79.51 % | 963 | 617 |
| 162.50 | 0.10 | 0.12 | 0.11 | -85.71 % | 744 | 4,799 |
| 165.00 | 0.03 | 0.04 | 0.04 | -76.47 % | 532 | 2,107 |
| 167.50 | 0.01 | 0.01 | 0.01 | -80.00 % | 42 | 1,013 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 148.00 | 0.01 | 0.03 | 0.03 | 200.00 % | 11 | 168 |
| 149.00 | 0.01 | 0.07 | 0.01 | 0.00 % | 12 | 17 |
| 150.00 | 0.01 | 0.07 | 0.13 | 550.00 % | 7 | 180 |
| 152.50 | 0.04 | 0.07 | 0.05 | 150.00 % | 32 | 98 |
| 155.00 | 0.10 | 0.15 | 0.13 | 225.00 % | 344 | 338 |
| 157.50 | 0.49 | 0.56 | 0.52 | 300.00 % | 2,333 | 1,057 |
| 160.00 | 1.70 | 1.84 | 1.72 | 319.51 % | 1,221 | 1,382 |
| 162.50 | 3.70 | 4.05 | 4.19 | 229.92 % | 73 | 1,534 |
| 165.00 | 6.10 | 6.70 | 6.70 | 163.78 % | 6 | 88 |
| 167.50 | 8.65 | 9.00 | 9.00 | 45.63 % | 6 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
