ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CVX Chevron Corporation

158.68
-3.24 (-2.00%)
Last Updated: 13:41:00
Delayed by 15 minutes

CVX Dec 6 2024 167.5 Call

0.01 -0.04 (-80.00%)
Bid 0.01 Volume 42 Exp. Date Dec 06 2024
Offer 0.01 Open Interest 1,013 Day's Range 0.01 - 0.05
Open 0.01 Prev Close 0.05 Last Trade 12/04/2024 13:22

CVX Option Chain - Dec 06 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
148.0010.5510.9013.400.00 %00
149.009.4010.058.400.00 %00
150.008.508.908.80-26.36 %517
152.506.106.456.20-34.53 %113
155.003.504.003.40-51.91 %799
157.501.701.831.83-65.47 %76433
160.000.500.540.55-77.46 %893617
162.500.100.120.12-84.42 %7414,799
165.000.020.040.04-76.47 %5322,107
167.500.010.010.01-80.00 %421,013

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
148.000.010.030.03200.00 %11168
149.000.010.070.010.00 %1217
150.000.010.070.13550.00 %7180
152.500.040.070.05150.00 %3298
155.000.100.150.13225.00 %344338
157.500.490.550.52300.00 %2,3331,057
160.001.691.821.72319.51 %1,2211,382
162.503.554.004.19229.92 %731,534
165.006.206.706.70163.78 %688
167.508.659.009.0045.63 %64