ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

CVX Chevron Corporation

162.40
0.48 (0.30%)
Pre Market
Last Updated: 04:13:42
Delayed by 15 minutes

CVX Dec 6 2024 149 Put

0.01 -0.06 (-85.71%)
Bid 0.07 Volume 3 Exp. Date Dec 06 2024
Offer 0.01 Open Interest 15 Day's Range 0.01 - 0.04
Open 0.04 Prev Close 0.07 Last Trade 12/03/2024 09:10

CVX Option Chain - Dec 06 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
150.0011.7512.4011.95-3.24 %126
152.508.5010.059.474.99 %123
155.006.757.557.0722.96 %1499
157.503.905.055.307.07 %233516
160.002.222.562.44-11.91 %58629
162.500.790.950.77-35.29 %1,8344,713
165.000.150.210.17-52.78 %9431,812
167.500.030.050.05-44.44 %791,067
170.000.010.020.010.00 %18260
172.500.010.010.02100.00 %2108

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
150.000.010.030.020.00 %16181
152.500.010.060.02-33.33 %499
155.000.020.060.04-33.33 %54349
157.500.070.130.138.33 %2781,042
160.000.330.410.410.00 %6851,236
162.501.191.471.27-13.01 %721,537
165.002.833.702.54-40.24 %188
167.505.105.956.180.00 %06
170.007.658.458.000.00 %01
172.5010.1010.9013.200.00 %00