We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 7 | Exp. Date | Dec 06 2024 |
|---|---|---|---|---|---|
| Offer | 0.07 | Open Interest | 180 | Day's Range | 0.02 - 0.13 |
| Open | 0.06 | Prev Close | 0.02 | Last Trade | 12/04/2024 09:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 149.00 | 9.45 | 10.05 | 8.40 | 0.00 % | 0 | 0 |
| 150.00 | 8.50 | 9.05 | 8.80 | -26.36 % | 5 | 17 |
| 152.50 | 6.35 | 6.55 | 6.20 | -34.53 % | 1 | 13 |
| 155.00 | 3.60 | 4.50 | 3.40 | -51.91 % | 7 | 99 |
| 157.50 | 1.69 | 1.98 | 1.83 | -65.47 % | 76 | 433 |
| 160.00 | 0.54 | 0.59 | 0.58 | -76.23 % | 1,115 | 617 |
| 162.50 | 0.11 | 0.12 | 0.13 | -83.12 % | 751 | 4,799 |
| 165.00 | 0.03 | 0.04 | 0.04 | -76.47 % | 537 | 2,107 |
| 167.50 | 0.01 | 0.01 | 0.01 | -80.00 % | 42 | 1,013 |
| 170.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 52 | 274 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 149.00 | 0.01 | 0.07 | 0.01 | 0.00 % | 12 | 17 |
| 150.00 | 0.01 | 0.07 | 0.13 | 550.00 % | 7 | 180 |
| 152.50 | 0.04 | 0.07 | 0.05 | 150.00 % | 32 | 98 |
| 155.00 | 0.10 | 0.14 | 0.11 | 175.00 % | 346 | 338 |
| 157.50 | 0.49 | 0.50 | 0.46 | 253.85 % | 2,358 | 1,057 |
| 160.00 | 1.59 | 1.70 | 1.74 | 324.39 % | 1,224 | 1,382 |
| 162.50 | 3.65 | 3.85 | 4.10 | 222.83 % | 75 | 1,534 |
| 165.00 | 5.85 | 6.45 | 6.35 | 150.00 % | 8 | 88 |
| 167.50 | 8.55 | 8.95 | 9.00 | 45.63 % | 6 | 4 |
| 170.00 | 11.00 | 11.65 | 8.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
