
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.50 | 4.50 | 5.05 | 3.95 | 4.775 | 0.00 | 0.00 % | 0 | 25 | - |
38.00 | 4.30 | 4.55 | 4.20 | 4.425 | 0.00 | 0.00 % | 0 | 140 | - |
38.50 | 3.80 | 4.20 | 3.40 | 4.00 | 0.00 | 0.00 % | 0 | 14 | - |
39.00 | 3.35 | 3.50 | 3.50 | 3.425 | -0.30 | -7.89 % | 1 | 235 | 12:47:28 |
39.50 | 2.94 | 3.05 | 2.46 | 2.995 | 0.00 | 0.00 % | 0 | 46 | - |
40.00 | 2.49 | 2.61 | 2.21 | 2.55 | -0.01 | -0.45 % | 6 | 930 | 11:08:27 |
40.50 | 1.99 | 2.30 | 1.79 | 2.145 | -0.21 | -10.50 % | 13 | 671 | 12:02:42 |
41.00 | 1.66 | 1.78 | 1.78 | 1.72 | 0.11 | 6.59 % | 38 | 274 | 12:51:10 |
41.50 | 1.35 | 1.41 | 1.39 | 1.38 | 0.09 | 6.92 % | 86 | 1,667 | 12:51:31 |
42.00 | 1.03 | 1.07 | 1.10 | 1.05 | 0.04 | 3.77 % | 371 | 890 | 12:47:28 |
42.50 | 0.76 | 0.80 | 0.85 | 0.78 | 0.05 | 6.25 % | 278 | 765 | 12:48:30 |
43.00 | 0.53 | 0.58 | 0.60 | 0.555 | 0.03 | 5.26 % | 203 | 548 | 12:48:25 |
43.50 | 0.35 | 0.39 | 0.42 | 0.37 | 0.01 | 2.44 % | 41 | 652 | 12:49:28 |
44.00 | 0.22 | 0.25 | 0.26 | 0.235 | -0.02 | -7.14 % | 312 | 1,433 | 12:47:28 |
44.50 | 0.14 | 0.17 | 0.14 | 0.155 | -0.03 | -17.65 % | 493 | 192 | 12:33:02 |
45.00 | 0.09 | 0.10 | 0.08 | 0.095 | -0.03 | -27.27 % | 54 | 971 | 12:24:34 |
45.50 | 0.05 | 0.07 | 0.06 | 0.06 | -0.01 | -14.29 % | 21 | 86 | 12:47:29 |
46.00 | 0.03 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 % | 70 | 192 | 12:55:00 |
46.50 | 0.00 | 0.53 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 73 | - |
47.00 | 0.00 | 0.35 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,156 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.50 | 0.03 | 0.07 | 0.06 | 0.05 | 0.01 | 20.00 % | 15 | 157 | 10:33:16 |
38.00 | 0.05 | 0.06 | 0.06 | 0.055 | -0.02 | -25.00 % | 26 | 636 | 12:53:34 |
38.50 | 0.06 | 0.08 | 0.07 | 0.07 | -0.04 | -36.36 % | 6 | 50 | 12:52:08 |
39.00 | 0.09 | 0.11 | 0.11 | 0.10 | -0.04 | -26.67 % | 50 | 699 | 13:00:13 |
39.50 | 0.13 | 0.16 | 0.18 | 0.145 | -0.04 | -18.18 % | 16 | 163 | 12:31:19 |
40.00 | 0.19 | 0.22 | 0.20 | 0.205 | -0.10 | -33.33 % | 102 | 774 | 12:48:57 |
40.50 | 0.27 | 0.30 | 0.28 | 0.285 | -0.13 | -31.71 % | 56 | 179 | 12:52:57 |
41.00 | 0.38 | 0.41 | 0.40 | 0.395 | -0.14 | -25.93 % | 141 | 414 | 12:54:57 |
41.50 | 0.52 | 0.56 | 0.49 | 0.54 | -0.19 | -27.94 % | 61 | 1,724 | 12:49:08 |
42.00 | 0.70 | 0.73 | 0.73 | 0.715 | -0.19 | -20.65 % | 613 | 1,504 | 13:00:50 |
42.50 | 0.93 | 0.97 | 0.92 | 0.95 | -0.25 | -21.37 % | 30 | 225 | 12:58:21 |
43.00 | 1.18 | 1.24 | 1.18 | 1.21 | -0.27 | -18.62 % | 50 | 131 | 12:47:32 |
43.50 | 1.44 | 1.57 | 2.02 | 1.505 | 0.27 | 15.43 % | 12 | 23 | 09:48:29 |
44.00 | 1.81 | 2.07 | 2.43 | 1.94 | 0.69 | 39.66 % | 190 | 213 | 11:58:00 |
44.50 | 2.29 | 2.46 | 2.49 | 2.375 | -0.41 | -14.14 % | 3 | 69 | 12:29:03 |
45.00 | 2.73 | 2.83 | 2.77 | 2.78 | -0.51 | -15.55 % | 17 | 224 | 12:47:29 |
45.50 | 3.20 | 3.90 | 3.65 | 3.55 | -0.30 | -7.59 % | 1 | 5 | 10:42:42 |
46.00 | 3.55 | 3.80 | 4.40 | 3.675 | 0.00 | 0.00 % | 0 | 11 | - |
46.50 | 3.40 | 4.30 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 4.55 | 4.85 | 4.45 | 4.70 | 0.00 | 0.00 % | 0 | 26 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions