
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.00 | 8.80 | 11.70 | 0.00 | 10.25 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 8.00 | 10.70 | 5.98 | 9.35 | 0.00 | 0.00 % | 0 | 1 | - |
16.00 | 7.79 | 7.79 | 7.79 | 7.79 | 0.00 | 0.00 % | 0 | 1 | - |
17.00 | 6.50 | 6.80 | 5.30 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 5.10 | 7.40 | 5.70 | 6.25 | 0.00 | 0.00 % | 0 | 5 | - |
19.00 | 4.60 | 4.80 | 4.80 | 4.70 | 1.90 | 65.52 % | 2 | 97 | 4/17/2025 |
20.00 | 3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 0.00 % | 0 | 127 | - |
21.00 | 3.07 | 3.07 | 3.07 | 3.07 | 0.00 | 0.00 % | 0 | 466 | - |
22.00 | 2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 0.00 % | 0 | 896 | - |
23.00 | 1.20 | 1.45 | 1.48 | 1.325 | 0.03 | 2.07 % | 12 | 236 | 4/17/2025 |
24.00 | 0.87 | 0.87 | 0.87 | 0.87 | 0.00 | 0.00 % | 0 | 1,564 | - |
25.00 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 207 | - |
26.00 | 0.15 | 0.25 | 0.25 | 0.20 | 0.00 | 0.00 % | 9 | 179 | 4/17/2025 |
27.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 147 | - |
28.00 | 0.15 | 0.30 | 0.15 | 0.225 | 0.00 | 0.00 % | 0 | 51 | - |
29.00 | 0.25 | 0.20 | 0.25 | 0.225 | 0.00 | 0.00 % | 0 | 250 | - |
30.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 10 | - |
31.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.00 | 0.30 | 0.20 | 0.30 | 0.25 | 0.00 | 0.00 % | 0 | 10 | - |
15.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
16.00 | 0.05 | 0.10 | 0.08 | 0.075 | -0.14 | -63.64 % | 13 | 2,001 | 4/17/2025 |
17.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 12 | - |
18.00 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 313 | - |
19.00 | 0.15 | 0.25 | 0.19 | 0.20 | -0.35 | -64.81 % | 1 | 352 | 4/17/2025 |
20.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 158 | - |
21.00 | 0.39 | 0.39 | 0.39 | 0.39 | 0.00 | 0.00 % | 0 | 322 | - |
22.00 | 0.58 | 0.58 | 0.58 | 0.58 | 0.00 | 0.00 % | 0 | 72 | - |
23.00 | 0.87 | 0.87 | 0.87 | 0.87 | 0.00 | 0.00 % | 0 | 173 | - |
24.00 | 1.33 | 1.33 | 1.33 | 1.33 | 0.00 | 0.00 % | 0 | 433 | - |
25.00 | 1.82 | 1.82 | 1.82 | 1.82 | 0.00 | 0.00 % | 0 | 468 | - |
26.00 | 2.50 | 2.50 | 2.50 | 2.50 | 0.00 | 0.00 % | 0 | 329 | - |
27.00 | 2.65 | 2.65 | 2.65 | 2.65 | 0.00 | 0.00 % | 0 | 24 | - |
28.00 | 3.50 | 6.00 | 3.60 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 4.60 | 7.10 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 6.00 | 8.50 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions