
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
142.00 | 12.10 | 14.90 | 0.00 | 13.50 | 0.00 | 0.00 % | 0 | 0 | - |
143.00 | 10.10 | 13.90 | 0.00 | 12.00 | 0.00 | 0.00 % | 0 | 0 | - |
144.00 | 8.90 | 13.90 | 0.00 | 11.40 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 9.10 | 12.90 | 30.40 | 11.00 | 0.00 | 0.00 % | 0 | 2 | - |
146.00 | 8.10 | 11.50 | 0.00 | 9.80 | 0.00 | 0.00 % | 0 | 0 | - |
147.00 | 8.50 | 10.20 | 8.60 | 9.35 | 0.00 | 0.00 % | 0 | 3 | - |
148.00 | 7.10 | 9.90 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
149.00 | 6.10 | 8.70 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 6.10 | 8.60 | 6.30 | 7.35 | 0.10 | 1.61 % | 23 | 57 | 14:58:06 |
152.50 | 4.00 | 5.40 | 4.00 | 4.70 | -0.20 | -4.76 % | 39 | 64 | 14:37:25 |
155.00 | 2.00 | 3.20 | 2.37 | 2.60 | -0.16 | -6.32 % | 316 | 602 | 14:46:35 |
157.50 | 1.10 | 1.40 | 1.27 | 1.25 | -0.24 | -15.89 % | 222 | 281 | 14:57:06 |
160.00 | 0.50 | 0.70 | 0.55 | 0.60 | -0.28 | -33.73 % | 584 | 1,044 | 14:59:26 |
162.50 | 0.15 | 0.25 | 0.21 | 0.20 | -0.29 | -58.00 % | 529 | 237 | 14:35:44 |
165.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.15 | -60.00 % | 85 | 1,142 | 14:22:30 |
167.50 | 0.05 | 0.35 | 0.05 | 0.20 | -0.12 | -70.59 % | 26 | 126 | 14:20:54 |
170.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.09 | -64.29 % | 62 | 512 | 13:33:23 |
172.50 | 0.05 | 0.30 | 0.05 | 0.175 | -0.18 | -78.26 % | 17 | 29 | 09:49:08 |
175.00 | 0.05 | 0.05 | 0.02 | 0.05 | -0.04 | -66.67 % | 623 | 1,735 | 13:43:06 |
177.50 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
142.00 | 0.05 | 0.10 | 0.06 | 0.075 | -0.10 | -62.50 % | 3 | 21 | 10:55:29 |
143.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.13 | -72.22 % | 1 | 31 | 10:23:47 |
144.00 | 0.21 | 0.15 | 0.21 | 0.18 | 0.00 | 0.00 % | 0 | 2 | - |
145.00 | 0.10 | 0.25 | 0.11 | 0.175 | -0.16 | -59.26 % | 25 | 262 | 14:26:05 |
146.00 | 0.10 | 0.20 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 | - |
147.00 | 0.10 | 0.20 | 0.36 | 0.15 | 0.00 | 0.00 % | 0 | 30 | - |
148.00 | 0.15 | 0.25 | 0.25 | 0.20 | -0.21 | -45.65 % | 2 | 15 | 13:39:10 |
149.00 | 0.20 | 0.30 | 0.30 | 0.25 | -0.40 | -57.14 % | 24 | 39 | 14:27:06 |
150.00 | 0.30 | 0.35 | 0.52 | 0.325 | -0.21 | -28.77 % | 26 | 433 | 13:19:53 |
152.50 | 0.65 | 0.85 | 0.75 | 0.75 | -0.73 | -49.32 % | 43 | 169 | 14:58:19 |
155.00 | 1.05 | 1.75 | 1.58 | 1.40 | -0.89 | -36.03 % | 735 | 1,013 | 14:43:50 |
157.50 | 2.20 | 3.00 | 3.77 | 2.60 | -0.08 | -2.08 % | 7 | 287 | 11:31:54 |
160.00 | 4.40 | 4.90 | 4.60 | 4.65 | -0.86 | -15.75 % | 22 | 361 | 14:59:26 |
162.50 | 5.40 | 8.90 | 8.57 | 7.15 | 0.82 | 10.58 % | 11 | 149 | 09:41:18 |
165.00 | 8.70 | 10.70 | 9.58 | 9.70 | -0.22 | -2.24 % | 52 | 1,057 | 14:43:50 |
167.50 | 10.50 | 13.40 | 12.99 | 11.95 | 0.00 | 0.00 % | 0 | 52 | - |
170.00 | 13.30 | 16.40 | 14.90 | 14.85 | -0.46 | -2.99 % | 27 | 564 | 14:24:17 |
172.50 | 15.10 | 19.10 | 15.40 | 17.10 | 0.00 | 0.00 % | 0 | 4 | - |
175.00 | 18.10 | 21.30 | 18.50 | 19.70 | -1.80 | -8.87 % | 282 | 188 | 14:25:53 |
177.50 | 21.20 | 24.80 | 21.72 | 23.00 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions