
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
96.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 6.70 | 11.80 | 6.70 | 9.25 | 0.00 | 0.00 % | 0 | 2 | - |
98.00 | 5.80 | 11.00 | 6.20 | 8.40 | 0.00 | 0.00 % | 0 | 1 | - |
99.00 | 7.20 | 7.20 | 7.20 | 7.20 | 0.00 | 0.00 % | 0 | 14 | - |
100.00 | 6.70 | 7.80 | 5.74 | 7.25 | -0.76 | -11.69 % | 2 | 78 | 4/17/2025 |
101.00 | 6.10 | 6.50 | 5.10 | 6.30 | -0.40 | -7.27 % | 1 | 3 | 4/17/2025 |
102.00 | 5.10 | 5.90 | 4.50 | 5.50 | -0.40 | -8.16 % | 1 | 1 | 4/17/2025 |
103.00 | 4.00 | 5.00 | 4.10 | 4.50 | 0.00 | 0.00 % | 0 | 23 | - |
104.00 | 4.10 | 4.40 | 4.02 | 4.25 | 0.32 | 8.65 % | 22 | 187 | 4/17/2025 |
105.00 | 3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 0.00 % | 0 | 1,125 | - |
106.00 | 3.00 | 3.20 | 3.05 | 3.10 | 0.55 | 22.00 % | 65 | 18 | 4/17/2025 |
107.00 | 2.35 | 2.70 | 2.67 | 2.525 | 0.62 | 30.24 % | 16 | 26 | 4/17/2025 |
108.00 | 1.92 | 1.92 | 1.92 | 1.92 | 0.00 | 0.00 % | 0 | 155 | - |
109.00 | 1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 0.00 % | 0 | 21 | - |
110.00 | 1.30 | 1.50 | 1.30 | 1.40 | 0.10 | 8.33 % | 55 | 238 | 4/17/2025 |
111.00 | 1.00 | 1.20 | 1.05 | 1.10 | -0.18 | -14.63 % | 8 | 8 | 4/17/2025 |
112.00 | 0.85 | 0.85 | 0.85 | 0.85 | 0.00 | 0.00 % | 0 | 270 | - |
113.00 | 0.60 | 0.75 | 0.60 | 0.675 | -0.20 | -25.00 % | 67 | 168 | 4/17/2025 |
114.00 | 0.45 | 0.45 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 286 | - |
115.00 | 0.35 | 0.45 | 0.40 | 0.40 | -0.18 | -31.03 % | 2,021 | 2,082 | 4/17/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
96.00 | 0.05 | 0.65 | 0.80 | 0.35 | -0.77 | -49.04 % | 41 | 59 | 4/17/2025 |
97.00 | 0.77 | 0.77 | 0.77 | 0.77 | 0.00 | 0.00 % | 0 | 34 | - |
98.00 | 0.80 | 0.80 | 0.80 | 0.80 | 0.00 | 0.00 % | 0 | 113 | - |
99.00 | 1.00 | 1.10 | 1.05 | 1.05 | -1.70 | -61.82 % | 11 | 52 | 4/17/2025 |
100.00 | 1.15 | 1.35 | 1.25 | 1.25 | -1.48 | -54.21 % | 160 | 875 | 4/17/2025 |
101.00 | 1.48 | 1.48 | 1.48 | 1.48 | 0.00 | 0.00 % | 0 | 17 | - |
102.00 | 2.08 | 2.08 | 2.08 | 2.08 | 0.00 | 0.00 % | 0 | 25 | - |
103.00 | 2.05 | 2.20 | 2.05 | 2.125 | -1.94 | -48.62 % | 22 | 49 | 4/17/2025 |
104.00 | 2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 0.00 % | 0 | 67 | - |
105.00 | 3.27 | 3.27 | 3.27 | 3.27 | 0.00 | 0.00 % | 0 | 133 | - |
106.00 | 3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 0.00 % | 0 | 11 | - |
107.00 | 4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 0.00 % | 0 | 3 | - |
108.00 | 6.40 | 6.40 | 6.40 | 6.40 | 0.00 | 0.00 % | 0 | 3 | - |
109.00 | 4.70 | 5.30 | 7.10 | 5.00 | 0.00 | 0.00 % | 0 | 2 | - |
110.00 | 5.40 | 5.90 | 9.05 | 5.65 | 0.00 | 0.00 % | 0 | 44 | - |
111.00 | 3.80 | 6.90 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 5.80 | 8.30 | 7.28 | 7.05 | 0.28 | 4.00 % | 10 | 2 | 4/17/2025 |
113.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 7.30 | 11.20 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 5.90 | 5.90 | 5.90 | 5.90 | 0.00 | 0.00 % | 0 | 180 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions