
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
81.00 | 9.90 | 11.20 | 9.60 | 10.55 | 0.70 | 7.87 % | 2 | 8 | 08:30:02 |
82.00 | 9.25 | 9.90 | 0.00 | 9.575 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 8.05 | 9.00 | 7.80 | 8.525 | 0.00 | 0.00 % | 0 | 10 | - |
84.00 | 7.10 | 7.95 | 6.35 | 7.525 | 0.00 | 0.00 % | 0 | 9 | - |
85.00 | 6.40 | 7.10 | 5.00 | 6.75 | 0.00 | 0.00 % | 0 | 124 | - |
86.00 | 5.90 | 6.80 | 5.87 | 6.35 | 0.00 | 0.00 % | 0 | 59 | - |
87.00 | 5.05 | 5.25 | 5.05 | 5.15 | 0.78 | 18.27 % | 13 | 57 | 10:23:22 |
88.00 | 4.15 | 4.50 | 4.20 | 4.325 | 0.10 | 2.44 % | 65 | 139 | 09:36:13 |
89.00 | 3.60 | 3.80 | 3.70 | 3.70 | 0.33 | 9.79 % | 21 | 53 | 11:43:29 |
90.00 | 2.86 | 3.15 | 3.52 | 3.005 | 0.86 | 32.33 % | 266 | 270 | 13:51:30 |
91.00 | 2.40 | 2.71 | 2.73 | 2.555 | 0.43 | 18.70 % | 112 | 135 | 13:47:00 |
92.00 | 1.70 | 2.06 | 2.00 | 1.88 | 0.16 | 8.70 % | 277 | 1,844 | 14:23:53 |
93.00 | 1.41 | 1.65 | 1.75 | 1.53 | 0.25 | 16.67 % | 405 | 576 | 14:09:01 |
94.00 | 1.10 | 1.22 | 1.15 | 1.16 | -0.13 | -10.16 % | 832 | 1,303 | 14:28:45 |
95.00 | 0.65 | 0.90 | 0.95 | 0.775 | 0.05 | 5.56 % | 515 | 880 | 14:01:07 |
96.00 | 0.56 | 0.64 | 0.62 | 0.60 | 0.02 | 3.33 % | 226 | 318 | 14:29:19 |
97.00 | 0.38 | 0.46 | 0.41 | 0.42 | -0.09 | -18.00 % | 332 | 1,131 | 14:23:15 |
98.00 | 0.15 | 0.31 | 0.29 | 0.23 | -0.07 | -19.44 % | 507 | 515 | 14:03:10 |
99.00 | 0.17 | 0.20 | 0.20 | 0.185 | -0.04 | -16.67 % | 302 | 323 | 14:29:33 |
100.00 | 0.11 | 0.15 | 0.13 | 0.13 | -0.03 | -18.75 % | 565 | 1,064 | 14:25:33 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
81.00 | 0.01 | 0.16 | 0.12 | 0.085 | -0.24 | -66.67 % | 10 | 114 | 11:38:23 |
82.00 | 0.14 | 0.17 | 0.17 | 0.155 | -0.34 | -66.67 % | 5 | 88 | 13:33:39 |
83.00 | 0.19 | 0.23 | 0.35 | 0.21 | -0.15 | -30.00 % | 12 | 209 | 12:06:15 |
84.00 | 0.27 | 0.31 | 0.31 | 0.29 | -0.31 | -50.00 % | 8 | 355 | 13:24:57 |
85.00 | 0.38 | 0.52 | 0.40 | 0.45 | -0.50 | -55.56 % | 346 | 869 | 14:27:10 |
86.00 | 0.51 | 0.74 | 0.45 | 0.625 | -0.73 | -61.86 % | 725 | 843 | 13:52:06 |
87.00 | 0.69 | 0.77 | 0.60 | 0.73 | -0.80 | -57.14 % | 57 | 349 | 13:59:10 |
88.00 | 0.91 | 1.14 | 0.80 | 1.025 | -0.94 | -54.02 % | 38 | 416 | 13:51:22 |
89.00 | 1.21 | 1.43 | 1.00 | 1.32 | -1.01 | -50.25 % | 98 | 392 | 13:54:23 |
90.00 | 1.54 | 1.67 | 1.39 | 1.605 | -1.24 | -47.15 % | 123 | 847 | 13:53:35 |
91.00 | 1.89 | 2.15 | 1.83 | 2.02 | -1.17 | -39.00 % | 46 | 516 | 13:52:55 |
92.00 | 2.41 | 2.60 | 2.22 | 2.505 | -1.71 | -43.51 % | 59 | 186 | 13:52:59 |
93.00 | 2.78 | 3.15 | 3.15 | 2.965 | -0.92 | -22.60 % | 19 | 366 | 13:12:01 |
94.00 | 3.60 | 3.80 | 3.50 | 3.70 | -1.60 | -31.37 % | 37 | 226 | 10:40:10 |
95.00 | 4.30 | 4.60 | 5.20 | 4.45 | -0.68 | -11.56 % | 39 | 600 | 12:22:20 |
96.00 | 4.40 | 5.45 | 5.90 | 4.925 | -0.32 | -5.14 % | 8 | 118 | 12:30:22 |
97.00 | 5.90 | 6.35 | 7.65 | 6.125 | 0.00 | 0.00 % | 0 | 216 | - |
98.00 | 6.65 | 7.40 | 7.65 | 7.025 | -0.70 | -8.38 % | 17 | 154 | 12:19:07 |
99.00 | 7.45 | 7.95 | 7.67 | 7.70 | -1.98 | -20.52 % | 7 | 59 | 11:19:03 |
100.00 | 8.40 | 8.90 | 9.65 | 8.65 | -0.59 | -5.76 % | 18 | 259 | 12:22:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions