
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
81.00 | 9.90 | 11.20 | 9.60 | 10.55 | 0.70 | 7.87 % | 2 | 8 | 08:30:02 |
82.00 | 8.90 | 9.95 | 0.00 | 9.425 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 8.05 | 9.15 | 7.80 | 8.60 | 0.00 | 0.00 % | 0 | 10 | - |
84.00 | 7.50 | 8.05 | 6.35 | 7.775 | 0.00 | 0.00 % | 0 | 9 | - |
85.00 | 6.80 | 7.10 | 5.00 | 6.95 | 0.00 | 0.00 % | 0 | 124 | - |
86.00 | 5.95 | 6.80 | 5.87 | 6.375 | 0.00 | 0.00 % | 0 | 59 | - |
87.00 | 4.60 | 5.35 | 5.05 | 4.975 | 0.78 | 18.27 % | 13 | 57 | 10:23:22 |
88.00 | 4.35 | 4.60 | 4.20 | 4.475 | 0.10 | 2.44 % | 65 | 139 | 09:36:13 |
89.00 | 3.70 | 3.85 | 3.70 | 3.775 | 0.33 | 9.79 % | 21 | 53 | 11:43:29 |
90.00 | 3.05 | 3.20 | 3.52 | 3.125 | 0.86 | 32.33 % | 266 | 270 | 13:51:30 |
91.00 | 2.32 | 2.63 | 2.73 | 2.475 | 0.43 | 18.70 % | 112 | 135 | 13:47:00 |
92.00 | 1.60 | 2.17 | 2.00 | 1.885 | 0.16 | 8.70 % | 277 | 1,844 | 14:23:53 |
93.00 | 1.31 | 1.70 | 1.75 | 1.505 | 0.25 | 16.67 % | 405 | 576 | 14:09:01 |
94.00 | 1.02 | 1.26 | 1.17 | 1.14 | -0.11 | -8.59 % | 829 | 1,303 | 14:23:28 |
95.00 | 0.83 | 0.93 | 0.95 | 0.88 | 0.05 | 5.56 % | 515 | 880 | 14:01:07 |
96.00 | 0.58 | 0.68 | 0.58 | 0.63 | -0.02 | -3.33 % | 216 | 318 | 14:19:32 |
97.00 | 0.31 | 0.47 | 0.41 | 0.39 | -0.09 | -18.00 % | 332 | 1,131 | 14:23:15 |
98.00 | 0.26 | 0.32 | 0.29 | 0.29 | -0.07 | -19.44 % | 507 | 515 | 14:03:10 |
99.00 | 0.15 | 0.22 | 0.22 | 0.185 | -0.02 | -8.33 % | 301 | 323 | 13:48:56 |
100.00 | 0.11 | 0.15 | 0.13 | 0.13 | -0.03 | -18.75 % | 565 | 1,064 | 14:25:33 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
81.00 | 0.01 | 0.16 | 0.12 | 0.085 | -0.24 | -66.67 % | 10 | 114 | 11:38:23 |
82.00 | 0.14 | 0.17 | 0.17 | 0.155 | -0.34 | -66.67 % | 5 | 88 | 13:33:39 |
83.00 | 0.19 | 0.23 | 0.35 | 0.21 | -0.15 | -30.00 % | 12 | 209 | 12:06:15 |
84.00 | 0.24 | 0.31 | 0.31 | 0.275 | -0.31 | -50.00 % | 8 | 355 | 13:24:57 |
85.00 | 0.36 | 0.42 | 0.40 | 0.39 | -0.50 | -55.56 % | 346 | 869 | 14:27:10 |
86.00 | 0.48 | 0.62 | 0.45 | 0.55 | -0.73 | -61.86 % | 725 | 843 | 13:52:06 |
87.00 | 0.60 | 0.75 | 0.60 | 0.675 | -0.80 | -57.14 % | 57 | 349 | 13:59:10 |
88.00 | 0.90 | 0.98 | 0.80 | 0.94 | -0.94 | -54.02 % | 38 | 416 | 13:51:22 |
89.00 | 1.13 | 1.28 | 1.00 | 1.205 | -1.01 | -50.25 % | 98 | 392 | 13:54:23 |
90.00 | 1.48 | 1.77 | 1.39 | 1.625 | -1.24 | -47.15 % | 123 | 847 | 13:53:35 |
91.00 | 1.78 | 2.26 | 1.83 | 2.02 | -1.17 | -39.00 % | 46 | 516 | 13:52:55 |
92.00 | 2.33 | 2.56 | 2.22 | 2.445 | -1.71 | -43.51 % | 59 | 186 | 13:52:59 |
93.00 | 2.88 | 3.10 | 3.15 | 2.99 | -0.92 | -22.60 % | 19 | 366 | 13:12:01 |
94.00 | 3.55 | 3.75 | 3.50 | 3.65 | -1.60 | -31.37 % | 37 | 226 | 10:40:10 |
95.00 | 4.20 | 4.50 | 5.20 | 4.35 | -0.68 | -11.56 % | 39 | 600 | 12:22:20 |
96.00 | 4.60 | 5.40 | 5.90 | 5.00 | -0.32 | -5.14 % | 8 | 118 | 12:30:22 |
97.00 | 5.65 | 6.40 | 7.65 | 6.025 | 0.00 | 0.00 % | 0 | 216 | - |
98.00 | 6.60 | 7.20 | 7.65 | 6.90 | -0.70 | -8.38 % | 17 | 154 | 12:19:07 |
99.00 | 7.30 | 8.05 | 7.67 | 7.675 | -1.98 | -20.52 % | 7 | 59 | 11:19:03 |
100.00 | 8.40 | 9.00 | 9.65 | 8.70 | -0.59 | -5.76 % | 18 | 259 | 12:22:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions