ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

DFS Discover Financial Services

170.30
2.04 (1.21%)
Pre Market
Last Updated: 08:17:50
Delayed by 15 minutes

DFS Dec 20 2024 190 Put

14.00 0.00 (0.00%)
Bid 14.00 Volume 0 Exp. Date Dec 20 2024
Offer 14.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 14.00 Last Trade - -

DFS Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
157.5027.0027.0027.000.00 %05
160.0010.7010.7010.700.00 %0393
162.500.000.000.000.00 %00
165.009.469.469.460.00 %0211
167.509.729.729.720.00 %02
170.004.004.004.000.00 %090
172.501.901.901.900.00 %05
175.002.702.702.700.00 %046
177.500.400.400.400.00 %016
180.000.450.450.450.00 %0696

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
157.500.000.000.000.00 %00
160.000.250.250.250.00 %0523
162.500.150.150.150.00 %077
165.000.600.600.600.00 %0134
167.501.501.501.500.00 %052
170.002.212.212.210.00 %01,313
172.503.603.603.600.00 %026
175.006.006.006.000.00 %0103
177.504.114.114.110.00 %020
180.006.506.506.500.00 %034

Your Recent History

Delayed Upgrade Clock