We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 13.20 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 16.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 148.00 | 10.20 | 13.70 | 0.00 | 0.00 % | 0 | 0 |
| 149.00 | 9.60 | 12.70 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 9.10 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
| 152.50 | 7.80 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 5.30 | 8.40 | 0.00 | 0.00 % | 0 | 0 |
| 157.50 | 3.90 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 2.75 | 6.00 | 5.02 | 40.62 % | 7 | 51 |
| 162.50 | 2.20 | 4.30 | 3.50 | 45.83 % | 102 | 139 |
| 165.00 | 1.30 | 3.60 | 1.85 | 60.87 % | 15 | 3 |
| 167.50 | 0.40 | 3.10 | 1.20 | -52.57 % | 14 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 148.00 | 0.60 | 3.50 | 1.50 | -21.47 % | 10 | 63 |
| 149.00 | 0.70 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.70 | 3.60 | 2.65 | 43.24 % | 3 | 14 |
| 152.50 | 0.90 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 2.80 | 5.50 | 4.60 | 0.00 % | 0 | 11 |
| 157.50 | 3.80 | 6.50 | 2.50 | 0.00 % | 0 | 8 |
| 160.00 | 5.00 | 7.40 | 6.75 | 0.00 % | 0 | 3 |
| 162.50 | 6.50 | 9.00 | 3.60 | 0.00 % | 0 | 7 |
| 165.00 | 7.70 | 10.40 | 9.70 | 0.00 % | 0 | 8 |
| 167.50 | 9.00 | 12.10 | 4.70 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
