
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
83.00 | 8.65 | 11.20 | 10.19 | 9.925 | 0.00 | 0.00 % | 0 | 56 | - |
84.00 | 7.65 | 10.25 | 9.53 | 8.95 | -2.17 | -18.55 % | 2 | 620 | 4/28/2025 |
85.00 | 6.65 | 9.15 | 10.00 | 7.90 | 0.00 | 0.00 % | 0 | 117 | - |
86.00 | 5.70 | 8.30 | 6.34 | 7.00 | -0.86 | -11.94 % | 1 | 13 | 4/28/2025 |
87.00 | 5.60 | 6.40 | 7.03 | 6.00 | 0.00 | 0.00 % | 0 | 40 | - |
88.00 | 3.95 | 4.95 | 5.25 | 4.45 | -1.20 | -18.60 % | 39 | 180 | 4/28/2025 |
89.00 | 3.85 | 4.10 | 4.32 | 3.975 | -1.03 | -19.25 % | 26 | 188 | 4/28/2025 |
90.00 | 2.50 | 3.30 | 2.85 | 2.90 | -1.60 | -35.96 % | 9 | 67 | 4/28/2025 |
91.00 | 2.19 | 2.55 | 2.15 | 2.37 | -1.40 | -39.44 % | 23 | 41 | 4/28/2025 |
92.00 | 1.66 | 1.88 | 2.02 | 1.77 | -0.85 | -29.62 % | 163 | 166 | 4/28/2025 |
93.00 | 1.19 | 1.33 | 1.46 | 1.26 | -0.65 | -30.81 % | 102 | 96 | 4/28/2025 |
94.00 | 0.81 | 0.90 | 1.06 | 0.855 | -0.47 | -30.72 % | 201 | 284 | 4/28/2025 |
95.00 | 0.52 | 0.60 | 0.69 | 0.56 | -0.38 | -35.51 % | 122 | 200 | 4/28/2025 |
96.00 | 0.26 | 0.37 | 0.40 | 0.315 | -0.36 | -47.37 % | 68 | 199 | 4/28/2025 |
97.00 | 0.18 | 0.23 | 0.22 | 0.205 | -0.26 | -54.17 % | 88 | 431 | 4/28/2025 |
98.00 | 0.10 | 0.14 | 0.12 | 0.12 | -0.16 | -57.14 % | 33 | 249 | 4/28/2025 |
99.00 | 0.08 | 0.23 | 0.10 | 0.155 | -0.13 | -56.52 % | 45 | 549 | 4/28/2025 |
100.00 | 0.02 | 0.11 | 0.06 | 0.065 | -0.09 | -60.00 % | 53 | 505 | 4/28/2025 |
101.00 | 0.01 | 0.26 | 0.05 | 0.135 | -0.04 | -44.44 % | 24 | 186 | 4/28/2025 |
102.00 | 0.01 | 0.20 | 0.05 | 0.105 | -0.02 | -28.57 % | 1 | 59 | 4/28/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
83.00 | 0.02 | 0.21 | 0.28 | 0.115 | 0.18 | 180.00 % | 3 | 20 | 4/28/2025 |
84.00 | 0.01 | 0.19 | 0.13 | 0.10 | 0.00 | 0.00 % | 0 | 30 | - |
85.00 | 0.08 | 0.19 | 0.10 | 0.135 | -0.05 | -33.33 % | 116 | 59 | 4/28/2025 |
86.00 | 0.12 | 0.52 | 0.17 | 0.32 | 0.04 | 30.77 % | 10 | 135 | 4/28/2025 |
87.00 | 0.04 | 0.22 | 0.23 | 0.13 | 0.07 | 43.75 % | 22 | 78 | 4/28/2025 |
88.00 | 0.22 | 0.32 | 0.22 | 0.27 | 0.03 | 15.79 % | 325 | 170 | 4/28/2025 |
89.00 | 0.19 | 0.49 | 0.37 | 0.34 | 0.06 | 19.35 % | 78 | 163 | 4/28/2025 |
90.00 | 0.53 | 0.67 | 0.62 | 0.60 | 0.20 | 47.62 % | 250 | 92 | 4/28/2025 |
91.00 | 0.80 | 1.00 | 0.76 | 0.90 | 0.09 | 13.43 % | 48 | 183 | 4/28/2025 |
92.00 | 1.22 | 1.47 | 1.22 | 1.345 | 0.23 | 23.23 % | 188 | 179 | 4/28/2025 |
93.00 | 1.66 | 2.38 | 1.56 | 2.02 | 0.34 | 27.87 % | 70 | 65 | 4/28/2025 |
94.00 | 2.24 | 2.45 | 2.63 | 2.345 | 1.25 | 90.58 % | 2 | 139 | 4/28/2025 |
95.00 | 2.92 | 3.95 | 2.25 | 3.435 | 0.00 | 0.00 % | 0 | 96 | - |
96.00 | 3.70 | 4.30 | 4.00 | 4.00 | 1.29 | 47.60 % | 4 | 45 | 4/28/2025 |
97.00 | 4.55 | 4.75 | 4.65 | 4.65 | 0.45 | 10.71 % | 2 | 61 | 4/28/2025 |
98.00 | 4.05 | 6.00 | 4.70 | 5.025 | 0.00 | 0.00 % | 0 | 50 | - |
99.00 | 5.70 | 7.40 | 4.25 | 6.55 | 0.00 | 0.00 % | 0 | 4 | - |
100.00 | 6.65 | 8.50 | 5.60 | 7.575 | 0.00 | 0.00 % | 0 | 5 | - |
101.00 | 7.80 | 9.45 | 6.80 | 8.625 | 0.00 | 0.00 % | 0 | 2 | - |
102.00 | 8.25 | 10.50 | 0.00 | 9.375 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions