
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
120.00 | 49.00 | 51.70 | 0.00 | 50.35 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 44.00 | 46.80 | 0.00 | 45.40 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 38.30 | 41.30 | 0.00 | 39.80 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 34.20 | 36.50 | 0.00 | 35.35 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 28.70 | 31.10 | 23.25 | 29.90 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 23.50 | 26.80 | 0.00 | 25.15 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 18.50 | 21.60 | 14.05 | 20.05 | 0.00 | 0.00 % | 0 | 13 | - |
155.00 | 13.50 | 16.80 | 18.44 | 15.15 | 0.00 | 0.00 % | 0 | 82 | - |
160.00 | 10.30 | 11.30 | 6.45 | 10.80 | 0.00 | 0.00 % | 0 | 89 | - |
165.00 | 6.50 | 7.00 | 5.60 | 6.75 | -0.50 | -8.20 % | 4 | 106 | 3/14/2025 |
170.00 | 3.20 | 3.60 | 3.00 | 3.40 | 0.08 | 2.74 % | 69 | 235 | 3/14/2025 |
175.00 | 1.15 | 1.55 | 0.40 | 1.35 | 0.00 | 0.00 % | 0 | 88 | - |
180.00 | 0.30 | 0.60 | 0.35 | 0.45 | -0.05 | -12.50 % | 1 | 101 | 3/14/2025 |
185.00 | 0.25 | 2.25 | 0.25 | 1.25 | 0.00 | 0.00 % | 0 | 104 | - |
190.00 | 1.70 | 0.95 | 1.70 | 1.325 | 0.00 | 0.00 % | 0 | 53 | - |
195.00 | 1.10 | 0.75 | 1.10 | 0.925 | 0.00 | 0.00 % | 0 | 2 | - |
200.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
120.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 2 | - |
135.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 3 | 18 | 3/14/2025 |
140.00 | 0.80 | 2.15 | 0.80 | 1.475 | 0.00 | 0.00 % | 0 | 8 | - |
145.00 | 0.25 | 1.35 | 0.25 | 0.80 | 0.00 | 0.00 % | 0 | 3 | - |
150.00 | 0.10 | 2.20 | 0.37 | 1.15 | 0.00 | 0.00 % | 0 | 47 | - |
155.00 | 0.15 | 1.90 | 0.25 | 1.025 | -0.20 | -44.44 % | 24 | 412 | 3/14/2025 |
160.00 | 0.40 | 0.75 | 0.95 | 0.575 | 0.00 | 0.00 % | 0 | 2,205 | - |
165.00 | 1.20 | 1.55 | 1.70 | 1.375 | -0.10 | -5.56 % | 6 | 1,796 | 3/14/2025 |
170.00 | 2.95 | 3.40 | 3.40 | 3.175 | -1.40 | -29.17 % | 31 | 1,716 | 3/14/2025 |
175.00 | 5.80 | 6.30 | 8.90 | 6.05 | 0.00 | 0.00 % | 0 | 135 | - |
180.00 | 8.80 | 12.20 | 11.30 | 10.50 | -0.30 | -2.59 % | 1 | 22 | 3/14/2025 |
185.00 | 13.90 | 16.90 | 0.00 | 15.40 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 18.60 | 21.80 | 0.00 | 20.20 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 23.40 | 26.80 | 0.00 | 25.10 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 28.50 | 31.10 | 0.00 | 29.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions