We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 735 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 574 | Day's Range | 0.01 - 0.02 |
| Open | 0.01 | Prev Close | 0.04 | Last Trade | 7/26/2024 14:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 4.30 | 6.90 | 4.92 | 9.33 % | 19 | 18 |
| 86.00 | 3.30 | 5.85 | 4.25 | -3.41 % | 61 | 82 |
| 87.00 | 2.24 | 3.95 | 2.91 | -11.82 % | 48 | 67 |
| 88.00 | 1.65 | 2.42 | 1.83 | 26.21 % | 59 | 139 |
| 89.00 | 0.76 | 1.12 | 0.72 | 1.41 % | 377 | 246 |
| 90.00 | 0.02 | 0.05 | 0.02 | -92.00 % | 3,828 | 1,270 |
| 91.00 | 0.01 | 0.01 | 0.01 | -88.89 % | 9,375 | 2,618 |
| 92.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 2,555 | 2,783 |
| 93.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 846 | 1,991 |
| 94.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 383 | 1,330 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 3 | 525 |
| 86.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 7 | 431 |
| 87.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 735 | 574 |
| 88.00 | 0.01 | 0.01 | 0.01 | -93.33 % | 913 | 1,132 |
| 89.00 | 0.01 | 0.02 | 0.01 | -97.56 % | 2,621 | 1,825 |
| 90.00 | 0.05 | 0.31 | 0.13 | -86.46 % | 2,561 | 3,179 |
| 91.00 | 0.82 | 1.37 | 1.15 | -32.35 % | 493 | 1,637 |
| 92.00 | 1.82 | 2.84 | 2.24 | -15.79 % | 377 | 3,780 |
| 93.00 | 2.67 | 3.30 | 3.10 | -3.13 % | 200 | 610 |
| 94.00 | 2.95 | 5.85 | 4.25 | -10.53 % | 88 | 117 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
