
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 15.30 | 18.70 | 22.25 | 17.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 14.10 | 16.40 | 16.57 | 15.25 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 8.10 | 11.30 | 7.35 | 9.70 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 3.90 | 6.20 | 3.20 | 5.05 | 0.00 | 0.00 % | 0 | 36 | - |
40.00 | 0.45 | 0.90 | 0.70 | 0.675 | 0.35 | 100.00 % | 20 | 150 | 4/28/2025 |
45.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.03 | 150.00 % | 1 | 407 | 4/28/2025 |
50.00 | 0.00 | 0.90 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 8 | - |
55.00 | 0.00 | 2.00 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 2 | - |
60.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.95 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 25 | - |
30.00 | 0.00 | 0.70 | 0.22 | 0.22 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 0.10 | 0.45 | 0.25 | 0.275 | -0.08 | -24.24 % | 3 | 479 | 4/28/2025 |
40.00 | 1.45 | 2.20 | 2.55 | 1.825 | -0.17 | -6.25 % | 1 | 292 | 4/28/2025 |
45.00 | 6.00 | 6.90 | 5.50 | 6.45 | 0.00 | 0.00 % | 0 | 22 | - |
50.00 | 9.80 | 12.20 | 9.50 | 11.00 | 0.00 | 0.00 % | 0 | 25 | - |
55.00 | 15.00 | 18.30 | 14.50 | 16.65 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 20.20 | 21.90 | 0.00 | 21.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions