We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 49.50 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 54.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 24.50 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 19.50 | 24.30 | 23.20 | 0.00 % | 0 | 0 |
| 95.00 | 16.50 | 17.30 | 16.20 | -10.99 % | 1 | 1 |
| 100.00 | 9.90 | 13.70 | 13.23 | 0.00 % | 0 | 4 |
| 105.00 | 4.80 | 7.40 | 6.58 | 6.82 % | 2 | 10 |
| 110.00 | 0.90 | 2.05 | 1.76 | 40.80 % | 23 | 89 |
| 115.00 | 0.05 | 0.05 | 0.05 | -44.44 % | 927 | 4,797 |
| 120.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 7 | 1,796 |
| 125.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 327 |
| 130.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 3 |
| 90.00 | 0.36 | 0.15 | 0.36 | 0.00 % | 0 | 40 |
| 95.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 1 | 929 |
| 100.00 | 0.05 | 0.25 | 0.01 | -90.00 % | 6 | 820 |
| 105.00 | 0.05 | 0.15 | 0.05 | -37.50 % | 458 | 1,070 |
| 110.00 | 0.10 | 0.20 | 0.15 | -57.14 % | 78 | 2,283 |
| 115.00 | 2.70 | 4.00 | 3.26 | -24.01 % | 6 | 813 |
| 120.00 | 7.40 | 9.40 | 4.80 | 0.00 % | 0 | 2 |
| 125.00 | 12.70 | 14.30 | 9.47 | 0.00 % | 0 | 2 |
| 130.00 | 16.00 | 20.50 | 18.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
