We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.40 | Volume | 13 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.70 | Open Interest | 1,980 | Day's Range | 2.90 - 3.80 |
| Open | 3.30 | Prev Close | 4.30 | Last Trade | 2/04/2025 09:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 25.10 | 30.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 20.80 | 22.90 | 21.73 | -2.12 % | 1 | 4 |
| 95.00 | 15.80 | 18.10 | 17.48 | 0.00 % | 0 | 6 |
| 100.00 | 10.80 | 13.80 | 11.77 | -7.18 % | 3 | 42 |
| 105.00 | 6.00 | 8.90 | 8.30 | 0.00 % | 0 | 433 |
| 110.00 | 3.40 | 3.70 | 3.30 | -23.26 % | 13 | 1,980 |
| 115.00 | 0.90 | 1.05 | 1.05 | -23.91 % | 136 | 4,222 |
| 120.00 | 0.10 | 0.25 | 0.15 | -40.00 % | 27 | 1,216 |
| 125.00 | 0.10 | 0.80 | 0.10 | 0.00 % | 0 | 42 |
| 130.00 | 0.10 | 0.95 | 0.10 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 3 |
| 90.00 | 0.09 | 0.30 | 0.09 | 0.00 % | 0 | 41 |
| 95.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 914 |
| 100.00 | 0.05 | 0.20 | 0.15 | 50.00 % | 8 | 806 |
| 105.00 | 0.35 | 0.45 | 0.40 | 0.00 % | 138 | 832 |
| 110.00 | 1.40 | 1.55 | 1.45 | 8.21 % | 26 | 2,050 |
| 115.00 | 4.10 | 4.40 | 4.50 | 17.19 % | 7 | 33 |
| 120.00 | 6.40 | 8.70 | 11.80 | 0.00 % | 0 | 13 |
| 125.00 | 11.30 | 14.50 | 14.10 | 0.00 % | 0 | 0 |
| 130.00 | 16.00 | 20.30 | 18.90 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
