We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.70 | Volume | 88 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.80 | Open Interest | 524 | Day's Range | 0.65 - 0.85 |
| Open | 0.76 | Prev Close | 0.71 | Last Trade | 1/27/2025 10:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 24.60 | 26.30 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 20.20 | 20.90 | 20.21 | 0.00 % | 0 | 5 |
| 95.00 | 15.10 | 16.30 | 16.00 | 0.00 % | 0 | 2 |
| 100.00 | 10.00 | 11.00 | 10.44 | 0.00 % | 0 | 44 |
| 105.00 | 6.10 | 6.30 | 5.65 | -0.88 % | 4 | 433 |
| 110.00 | 2.50 | 2.60 | 2.56 | 31.28 % | 38 | 1,895 |
| 115.00 | 0.50 | 0.60 | 0.55 | 30.95 % | 101 | 3,121 |
| 120.00 | 0.10 | 0.15 | 0.10 | 66.67 % | 17 | 1,030 |
| 125.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 5 |
| 130.00 | 0.10 | 1.60 | 0.10 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 3 |
| 90.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 32 |
| 95.00 | 0.05 | 0.10 | 0.09 | 0.00 % | 0 | 915 |
| 100.00 | 0.15 | 0.25 | 0.20 | 0.00 % | 7 | 881 |
| 105.00 | 0.70 | 0.80 | 0.78 | 9.86 % | 88 | 524 |
| 110.00 | 2.30 | 2.50 | 2.75 | 10.00 % | 4 | 372 |
| 115.00 | 5.60 | 5.80 | 6.00 | 0.00 % | 0 | 22 |
| 120.00 | 9.40 | 11.10 | 11.80 | 0.00 % | 0 | 13 |
| 125.00 | 14.90 | 16.30 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 19.80 | 21.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
